VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:18 | - | 34,050 |
23.09.24 13:56:49 | - | 34,100 |
23.09.24 13:56:38 | - | 34,050 |
23.09.24 13:56:09 | - | 34,100 |
23.09.24 13:55:39 | - | 34,100 |
23.09.24 13:55:35 | - | 34,050 |
23.09.24 13:55:20 | - | 34,100 |
23.09.24 13:55:04 | - | 34,050 |
23.09.24 13:54:44 | - | 34,100 |
23.09.24 13:52:38 | - | 34,050 |
23.09.24 13:51:57 | - | 34,050 |
23.09.24 13:50:30 | - | 34,100 |
23.09.24 13:47:04 | - | 34,050 |
23.09.24 13:46:54 | - | 34,100 |
23.09.24 13:46:14 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:09 | - | 34,100 |
23.09.24 13:42:54 | - | 34,050 |
23.09.24 13:42:49 | - | 34,100 |
23.09.24 13:40:07 | - | 34,050 |
23.09.24 13:40:07 | - | 34,050 |
23.09.24 13:40:07 | - | 34,050 |
23.09.24 13:40:07 | - | 34,050 |
23.09.24 13:40:07 | - | 34,050 |
23.09.24 13:40:07 | - | 34,050 |
23.09.24 13:40:07 | - | 34,050 |
23.09.24 13:40:07 | - | 34,050 |
23.09.24 13:40:07 | - | 34,050 |
23.09.24 13:40:07 | - | 34,050 |
23.09.24 13:40:07 | - | 34,050 |
23.09.24 13:40:07 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:07 | - | 34,050 |
23.09.24 13:36:19 | - | 34,100 |
23.09.24 13:36:09 | - | 34,100 |
23.09.24 13:35:37 | - | 34,100 |
23.09.24 13:35:06 | - | 34,100 |
23.09.24 13:35:04 | - | 34,050 |
23.09.24 13:35:04 | - | 34,050 |
23.09.24 13:34:28 | - | 34,050 |
23.09.24 12:59:25 | - | 34,000 |
23.09.24 12:59:20 | - | 34,000 |
23.09.24 12:58:46 | - | 34,000 |
23.09.24 12:51:25 | - | 33,950 |
23.09.24 12:48:31 | - | 34,000 |
23.09.24 12:45:44 | - | 34,050 |
23.09.24 12:45:36 | - | 34,000 |