VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:51 | - | 33,600 |
23.09.24 09:39:11 | - | 33,600 |
23.09.24 09:23:49 | - | 33,600 |
23.09.24 09:20:21 | - | 33,600 |
23.09.24 09:17:07 | - | 33,550 |
23.09.24 09:17:07 | - | 33,550 |
23.09.24 09:13:14 | - | 33,600 |
23.09.24 09:12:13 | - | 33,600 |
23.09.24 09:11:38 | - | 33,650 |
23.09.24 09:10:45 | - | 33,450 |
23.09.24 09:03:27 | - | 33,650 |
23.09.24 09:00:10 | - | 33,700 |
23.09.24 08:48:39 | - | 33,700 |
23.09.24 08:43:49 | - | 33,750 |
23.09.24 08:43:34 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:43:19 | - | 33,750 |
23.09.24 08:31:08 | - | 33,700 |
23.09.24 08:28:34 | - | 33,750 |
23.09.24 08:25:49 | - | 33,700 |
23.09.24 08:25:42 | - | 33,750 |
23.09.24 08:09:42 | - | 33,700 |
23.09.24 08:08:42 | - | 33,750 |
23.09.24 08:08:12 | - | 33,700 |
23.09.24 08:07:57 | - | 33,750 |
23.09.24 08:07:27 | - | 33,700 |
23.09.24 08:07:12 | - | 33,750 |
23.09.24 08:06:57 | - | 33,700 |
23.09.24 08:04:57 | - | 33,750 |
23.09.24 08:04:57 | - | 33,750 |
23.09.24 08:04:57 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:03:57 | - | 33,700 |
23.09.24 08:03:57 | - | 33,700 |
23.09.24 08:03:42 | - | 33,750 |
23.09.24 08:03:27 | - | 33,700 |
23.09.24 08:03:27 | - | 33,700 |
23.09.24 08:03:12 | - | 33,750 |
23.09.24 08:02:57 | - | 33,700 |
23.09.24 08:02:57 | - | 33,700 |
23.09.24 08:02:57 | - | 33,700 |
23.09.24 08:02:57 | - | 33,700 |
23.09.24 08:02:57 | - | 33,700 |
23.09.24 07:48:52 | - | 33,750 |
20.09.24 21:50:46 | - | 33,700 |
20.09.24 20:53:05 | - | 33,700 |
20.09.24 20:03:49 | - | 33,650 |