VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:50 | - | 33,800 |
20.09.24 13:31:22 | - | 33,800 |
20.09.24 13:26:33 | - | 33,750 |
20.09.24 13:21:14 | - | 33,750 |
20.09.24 11:55:37 | - | 33,800 |
20.09.24 11:37:04 | - | 33,800 |
20.09.24 11:35:16 | - | 33,800 |
20.09.24 11:09:48 | - | 33,850 |
20.09.24 10:29:00 | - | 33,850 |
20.09.24 10:27:25 | - | 33,800 |
20.09.24 10:26:49 | - | 33,800 |
20.09.24 10:24:59 | - | 33,700 |
20.09.24 10:18:26 | - | 33,750 |
20.09.24 10:13:50 | - | 33,850 |
20.09.24 10:05:49 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:33 | - | 33,950 |
20.09.24 10:05:15 | - | 33,900 |
20.09.24 10:02:18 | - | 34,000 |
20.09.24 09:57:40 | - | 34,050 |
20.09.24 09:57:35 | - | 34,050 |
20.09.24 09:57:16 | - | 34,050 |
20.09.24 09:56:20 | - | 34,050 |
20.09.24 09:51:48 | - | 34,050 |
20.09.24 09:50:40 | - | 34,050 |
20.09.24 09:50:02 | - | 34,050 |
20.09.24 09:49:00 | - | 34,050 |
20.09.24 09:48:19 | - | 34,050 |
20.09.24 09:44:10 | - | 34,050 |
20.09.24 09:43:20 | - | 34,050 |
20.09.24 09:36:55 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:35 | - | 34,050 |
20.09.24 09:33:35 | - | 34,050 |
20.09.24 09:29:52 | - | 33,950 |
20.09.24 09:25:03 | - | 33,900 |
20.09.24 09:16:23 | - | 34,000 |
20.09.24 09:13:26 | - | 34,200 |
20.09.24 09:11:23 | - | 34,200 |
20.09.24 09:09:59 | - | 34,150 |
20.09.24 09:09:16 | - | 34,150 |
20.09.24 09:07:59 | - | 34,200 |
20.09.24 09:03:57 | - | 34,200 |
20.09.24 09:03:47 | - | 34,150 |
20.09.24 09:03:36 | - | 34,150 |
20.09.24 09:00:22 | - | 34,250 |
20.09.24 09:00:00 | - | 34,550 |