VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:20 | - | 34,500 |
20.09.24 08:21:20 | - | 34,500 |
20.09.24 08:21:20 | - | 34,500 |
20.09.24 08:21:20 | - | 34,500 |
20.09.24 08:21:16 | - | 34,500 |
20.09.24 08:21:15 | - | 34,500 |
20.09.24 08:21:06 | - | 34,500 |
20.09.24 08:19:57 | - | 34,500 |
20.09.24 08:19:49 | - | 34,500 |
20.09.24 08:19:49 | - | 34,500 |
20.09.24 08:19:49 | - | 34,500 |
20.09.24 08:19:49 | - | 34,500 |
20.09.24 08:19:43 | - | 34,500 |
20.09.24 08:19:40 | - | 34,500 |
20.09.24 08:19:17 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:17 | - | 34,500 |
20.09.24 08:17:56 | - | 34,500 |
20.09.24 08:11:13 | - | 34,500 |
20.09.24 08:11:13 | - | 34,500 |
20.09.24 08:10:59 | - | 34,500 |
20.09.24 08:10:57 | - | 34,500 |
20.09.24 08:10:53 | - | 34,500 |
20.09.24 08:10:48 | - | 34,500 |
20.09.24 08:07:12 | - | 34,500 |
20.09.24 08:07:05 | - | 34,450 |
20.09.24 08:00:13 | - | 34,500 |
20.09.24 07:59:38 | - | 34,450 |
20.09.24 07:55:23 | - | 34,500 |
20.09.24 07:55:23 | - | 34,500 |
20.09.24 07:55:23 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:08 | - | 34,450 |
20.09.24 07:54:53 | - | 34,500 |
20.09.24 07:52:38 | - | 34,450 |
20.09.24 07:51:53 | - | 34,500 |
20.09.24 07:47:46 | - | 34,450 |
20.09.24 07:43:40 | - | 34,450 |
20.09.24 07:41:02 | - | 34,450 |
19.09.24 21:59:54 | - | 34,500 |
19.09.24 21:50:16 | - | 34,500 |
19.09.24 21:21:04 | - | 34,550 |
19.09.24 20:09:21 | - | 34,550 |
19.09.24 20:08:06 | - | 34,600 |
19.09.24 20:07:36 | - | 34,550 |
19.09.24 19:50:36 | - | 34,600 |
19.09.24 19:50:36 | - | 34,600 |