VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:58 | - | 33,000 |
19.09.24 08:56:21 | - | 33,050 |
19.09.24 08:53:46 | - | 33,100 |
19.09.24 08:49:45 | - | 33,150 |
19.09.24 08:43:55 | - | 33,100 |
19.09.24 08:31:14 | - | 33,150 |
19.09.24 08:22:31 | - | 33,100 |
19.09.24 08:22:31 | - | 33,100 |
19.09.24 08:22:18 | - | 33,050 |
19.09.24 08:22:08 | - | 33,100 |
19.09.24 08:18:09 | - | 33,050 |
19.09.24 08:17:49 | - | 33,000 |
19.09.24 08:17:30 | - | 33,050 |
19.09.24 08:17:11 | - | 33,000 |
19.09.24 08:10:51 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:16 | - | 33,000 |
19.09.24 08:10:10 | - | 33,050 |
19.09.24 08:09:48 | - | 33,000 |
19.09.24 08:09:45 | - | 33,050 |
19.09.24 08:09:31 | - | 33,000 |
19.09.24 08:09:30 | - | 33,050 |
19.09.24 08:09:19 | - | 33,000 |
19.09.24 08:09:17 | - | 33,050 |
19.09.24 08:08:51 | - | 33,000 |
19.09.24 08:07:37 | - | 33,050 |
19.09.24 08:07:33 | - | 33,000 |
19.09.24 08:07:18 | - | 33,050 |
19.09.24 08:06:46 | - | 33,000 |
19.09.24 08:06:43 | - | 33,050 |
19.09.24 08:05:17 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:10 | - | 33,050 |
19.09.24 07:58:50 | - | 33,050 |
19.09.24 07:32:01 | - | 33,050 |
19.09.24 07:27:39 | - | 33,000 |
18.09.24 21:41:43 | - | 32,850 |
18.09.24 21:40:50 | - | 32,900 |
18.09.24 21:39:42 | - | 32,900 |
18.09.24 21:37:52 | - | 32,900 |
18.09.24 21:37:01 | - | 32,850 |
18.09.24 21:36:09 | - | 32,900 |
18.09.24 21:35:11 | - | 32,900 |
18.09.24 21:32:09 | - | 32,900 |
18.09.24 21:31:41 | - | 32,900 |
18.09.24 21:30:52 | - | 32,950 |
18.09.24 21:28:28 | - | 32,900 |