VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:58 | - | 33,500 |
19.09.24 09:50:54 | - | 33,450 |
19.09.24 09:50:07 | - | 33,450 |
19.09.24 09:48:54 | - | 33,400 |
19.09.24 09:47:26 | - | 33,450 |
19.09.24 09:34:46 | - | 33,450 |
19.09.24 09:30:25 | - | 33,400 |
19.09.24 09:23:35 | - | 33,450 |
19.09.24 09:17:08 | - | 33,400 |
19.09.24 09:14:30 | - | 33,450 |
19.09.24 09:08:15 | - | 33,400 |
19.09.24 09:05:25 | - | 33,250 |
19.09.24 09:04:25 | - | 33,250 |
19.09.24 09:03:56 | - | 33,250 |
19.09.24 09:03:34 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:25 | - | 33,000 |
19.09.24 08:59:58 | - | 33,000 |
19.09.24 08:56:21 | - | 33,050 |
19.09.24 08:53:46 | - | 33,100 |
19.09.24 08:49:45 | - | 33,150 |
19.09.24 08:43:55 | - | 33,100 |
19.09.24 08:31:14 | - | 33,150 |
19.09.24 08:22:31 | - | 33,100 |
19.09.24 08:22:31 | - | 33,100 |
19.09.24 08:22:18 | - | 33,050 |
19.09.24 08:22:08 | - | 33,100 |
19.09.24 08:18:09 | - | 33,050 |
19.09.24 08:17:49 | - | 33,000 |
19.09.24 08:17:30 | - | 33,050 |
19.09.24 08:17:11 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:51 | - | 33,050 |
19.09.24 08:10:16 | - | 33,000 |
19.09.24 08:10:10 | - | 33,050 |
19.09.24 08:09:48 | - | 33,000 |
19.09.24 08:09:45 | - | 33,050 |
19.09.24 08:09:31 | - | 33,000 |
19.09.24 08:09:30 | - | 33,050 |
19.09.24 08:09:19 | - | 33,000 |
19.09.24 08:09:17 | - | 33,050 |
19.09.24 08:08:51 | - | 33,000 |
19.09.24 08:07:37 | - | 33,050 |
19.09.24 08:07:33 | - | 33,000 |
19.09.24 08:07:18 | - | 33,050 |
19.09.24 08:06:46 | - | 33,000 |
19.09.24 08:06:43 | - | 33,050 |