VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:26 | - | 33,850 |
19.09.24 14:47:28 | - | 33,850 |
19.09.24 14:30:26 | - | 33,850 |
19.09.24 14:29:49 | - | 33,800 |
19.09.24 14:22:27 | - | 33,850 |
19.09.24 14:11:08 | - | 33,850 |
19.09.24 14:10:13 | - | 33,800 |
19.09.24 14:06:10 | - | 33,850 |
19.09.24 14:02:06 | - | 33,850 |
19.09.24 13:52:03 | - | 33,900 |
19.09.24 13:29:36 | - | 33,850 |
19.09.24 13:16:30 | - | 33,850 |
19.09.24 12:56:48 | - | 33,850 |
19.09.24 12:47:35 | - | 33,800 |
19.09.24 12:44:25 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:54 | - | 33,800 |
19.09.24 11:42:20 | - | 33,750 |
19.09.24 11:30:20 | - | 33,750 |
19.09.24 11:25:20 | - | 33,750 |
19.09.24 11:25:04 | - | 33,800 |
19.09.24 11:23:55 | - | 33,850 |
19.09.24 11:21:59 | - | 33,800 |
19.09.24 11:15:49 | - | 33,800 |
19.09.24 11:12:42 | - | 33,750 |
19.09.24 11:11:46 | - | 33,700 |
19.09.24 10:55:27 | - | 33,750 |
19.09.24 10:53:52 | - | 33,700 |
19.09.24 10:51:29 | - | 33,650 |
19.09.24 10:50:28 | - | 33,550 |
19.09.24 10:44:49 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:29 | - | 33,400 |
19.09.24 10:30:37 | - | 33,400 |
19.09.24 10:18:18 | - | 33,450 |
19.09.24 10:15:48 | - | 33,450 |
19.09.24 10:15:11 | - | 33,500 |
19.09.24 10:12:12 | - | 33,500 |
19.09.24 10:03:12 | - | 33,450 |
19.09.24 09:59:41 | - | 33,450 |
19.09.24 09:59:21 | - | 33,500 |
19.09.24 09:58:54 | - | 33,500 |
19.09.24 09:58:16 | - | 33,500 |
19.09.24 09:57:52 | - | 33,500 |
19.09.24 09:57:31 | - | 33,500 |
19.09.24 09:57:05 | - | 33,500 |
19.09.24 09:56:58 | - | 33,500 |