VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:21 | - | 34,600 |
19.09.24 17:35:15 | - | 34,550 |
19.09.24 17:33:56 | - | 34,200 |
19.09.24 17:30:32 | - | 34,150 |
19.09.24 17:30:03 | - | 34,200 |
19.09.24 17:29:41 | - | 34,200 |
19.09.24 17:29:14 | - | 34,250 |
19.09.24 17:27:29 | - | 34,300 |
19.09.24 17:26:51 | - | 34,250 |
19.09.24 17:24:44 | - | 34,250 |
19.09.24 17:22:21 | - | 34,250 |
19.09.24 17:11:25 | - | 34,150 |
19.09.24 17:04:25 | - | 34,100 |
19.09.24 17:01:39 | - | 34,050 |
19.09.24 16:48:20 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:54 | - | 34,050 |
19.09.24 16:43:23 | - | 34,000 |
19.09.24 16:37:35 | - | 34,050 |
19.09.24 16:28:06 | - | 34,100 |
19.09.24 16:14:15 | - | 34,000 |
19.09.24 16:10:51 | - | 33,950 |
19.09.24 16:07:58 | - | 33,950 |
19.09.24 16:01:49 | - | 33,900 |
19.09.24 16:00:16 | - | 33,950 |
19.09.24 15:57:41 | - | 33,900 |
19.09.24 15:56:03 | - | 33,900 |
19.09.24 15:55:52 | - | 33,900 |
19.09.24 15:54:39 | - | 33,850 |
19.09.24 15:51:04 | - | 33,850 |
19.09.24 15:50:10 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:43 | - | 34,000 |
19.09.24 15:38:03 | - | 34,000 |
19.09.24 15:36:49 | - | 34,000 |
19.09.24 15:34:04 | - | 34,000 |
19.09.24 15:31:29 | - | 34,050 |
19.09.24 15:30:09 | - | 34,000 |
19.09.24 15:29:02 | - | 34,050 |
19.09.24 15:27:48 | - | 34,000 |
19.09.24 15:13:39 | - | 34,000 |
19.09.24 15:11:17 | - | 34,000 |
19.09.24 15:10:03 | - | 33,900 |
19.09.24 15:09:24 | - | 33,850 |
19.09.24 15:02:49 | - | 33,750 |
19.09.24 15:01:20 | - | 33,800 |
19.09.24 14:59:45 | - | 33,800 |