VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:03 | - | 33,600 |
20.09.24 17:29:49 | - | 33,650 |
20.09.24 17:19:43 | - | 33,650 |
20.09.24 17:18:53 | - | 33,600 |
20.09.24 17:18:15 | - | 33,600 |
20.09.24 17:17:36 | - | 33,600 |
20.09.24 17:15:52 | - | 33,600 |
20.09.24 17:08:24 | - | 33,600 |
20.09.24 17:06:12 | - | 33,550 |
20.09.24 16:53:41 | - | 33,600 |
20.09.24 16:43:09 | - | 33,600 |
20.09.24 16:42:36 | - | 33,650 |
20.09.24 16:40:07 | - | 33,600 |
20.09.24 16:39:15 | - | 33,700 |
20.09.24 16:36:48 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:11 | - | 33,700 |
20.09.24 16:28:52 | - | 33,700 |
20.09.24 16:15:56 | - | 33,650 |
20.09.24 16:05:38 | - | 33,700 |
20.09.24 16:00:54 | - | 33,750 |
20.09.24 15:53:06 | - | 33,750 |
20.09.24 15:52:03 | - | 33,700 |
20.09.24 15:47:15 | - | 33,700 |
20.09.24 15:44:56 | - | 33,750 |
20.09.24 15:43:09 | - | 33,750 |
20.09.24 15:36:35 | - | 33,800 |
20.09.24 15:31:59 | - | 33,850 |
20.09.24 15:21:48 | - | 33,800 |
20.09.24 15:17:32 | - | 33,800 |
20.09.24 15:07:09 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:55 | - | 33,900 |
20.09.24 15:00:10 | - | 33,850 |
20.09.24 14:58:56 | - | 33,900 |
20.09.24 14:56:27 | - | 33,900 |
20.09.24 14:53:04 | - | 33,900 |
20.09.24 14:49:31 | - | 33,900 |
20.09.24 14:49:17 | - | 33,950 |
20.09.24 14:48:30 | - | 33,900 |
20.09.24 14:47:59 | - | 33,850 |
20.09.24 14:41:42 | - | 33,800 |
20.09.24 14:36:57 | - | 33,750 |
20.09.24 14:25:08 | - | 33,800 |
20.09.24 14:06:44 | - | 33,850 |
20.09.24 14:05:22 | - | 33,850 |
20.09.24 13:40:28 | - | 33,850 |