VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:38 | - | 34,000 |
23.09.24 12:39:28 | - | 34,000 |
23.09.24 12:18:03 | - | 33,800 |
23.09.24 12:04:01 | - | 33,900 |
23.09.24 12:02:42 | - | 33,950 |
23.09.24 12:01:44 | - | 33,900 |
23.09.24 12:01:33 | - | 33,900 |
23.09.24 11:45:28 | - | 33,850 |
23.09.24 11:34:14 | - | 33,800 |
23.09.24 11:33:42 | - | 33,750 |
23.09.24 11:22:52 | - | 33,700 |
23.09.24 11:21:57 | - | 33,750 |
23.09.24 11:21:19 | - | 33,650 |
23.09.24 11:21:19 | - | 33,650 |
23.09.24 11:21:19 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:19 | - | 33,650 |
23.09.24 11:21:19 | - | 33,650 |
23.09.24 11:21:19 | - | 33,650 |
23.09.24 11:21:19 | - | 33,650 |
23.09.24 11:21:19 | - | 33,650 |
23.09.24 11:21:19 | - | 33,650 |
23.09.24 11:21:19 | - | 33,650 |
23.09.24 11:21:19 | - | 33,650 |
23.09.24 11:21:19 | - | 33,650 |
23.09.24 11:21:19 | - | 33,650 |
23.09.24 11:20:20 | - | 33,650 |
23.09.24 11:05:12 | - | 33,750 |
23.09.24 11:01:16 | - | 33,700 |
23.09.24 11:00:22 | - | 33,650 |
23.09.24 10:59:00 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:08 | - | 33,750 |
23.09.24 10:51:32 | - | 33,600 |
23.09.24 10:51:04 | - | 33,650 |
23.09.24 10:49:44 | - | 33,550 |
23.09.24 10:47:27 | - | 33,550 |
23.09.24 10:46:40 | - | 33,500 |
23.09.24 10:45:02 | - | 33,500 |
23.09.24 10:37:34 | - | 33,550 |
23.09.24 10:23:29 | - | 33,600 |
23.09.24 10:19:41 | - | 33,550 |
23.09.24 10:18:54 | - | 33,350 |
23.09.24 10:13:59 | - | 33,450 |
23.09.24 10:10:20 | - | 33,500 |
23.09.24 09:50:18 | - | 33,600 |
23.09.24 09:49:16 | - | 33,600 |