VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:17 | - | 34,250 |
24.09.24 10:44:04 | - | 34,250 |
24.09.24 10:43:29 | - | 34,300 |
24.09.24 10:40:52 | - | 34,150 |
24.09.24 10:34:50 | - | 34,150 |
24.09.24 10:34:11 | - | 34,200 |
24.09.24 10:34:11 | - | 34,200 |
24.09.24 10:34:11 | - | 34,200 |
24.09.24 10:34:11 | - | 34,200 |
24.09.24 10:20:16 | - | 34,200 |
24.09.24 10:15:00 | - | 34,150 |
24.09.24 10:13:13 | - | 34,150 |
24.09.24 10:12:59 | - | 34,200 |
24.09.24 10:12:28 | - | 34,150 |
24.09.24 10:11:46 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:29 | - | 34,150 |
24.09.24 10:05:48 | - | 34,200 |
24.09.24 10:05:18 | - | 34,200 |
24.09.24 09:55:50 | - | 34,200 |
24.09.24 09:47:36 | - | 34,200 |
24.09.24 09:47:14 | - | 34,250 |
24.09.24 09:45:01 | - | 34,200 |
24.09.24 09:41:32 | - | 34,200 |
24.09.24 09:39:48 | - | 34,200 |
24.09.24 09:32:32 | - | 34,200 |
24.09.24 09:31:09 | - | 34,150 |
24.09.24 09:29:09 | - | 34,200 |
24.09.24 09:28:04 | - | 34,200 |
24.09.24 09:22:09 | - | 34,300 |
24.09.24 09:17:27 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:21 | - | 34,350 |
24.09.24 09:15:46 | - | 34,300 |
24.09.24 09:15:05 | - | 34,300 |
24.09.24 09:05:56 | - | 34,300 |
24.09.24 09:05:25 | - | 34,300 |
24.09.24 09:00:13 | - | 34,150 |
24.09.24 09:00:01 | - | 34,000 |
24.09.24 08:54:03 | - | 34,200 |
24.09.24 08:48:25 | - | 34,250 |
24.09.24 08:48:23 | - | 34,200 |
24.09.24 08:48:21 | - | 34,250 |
24.09.24 08:48:11 | - | 34,200 |
24.09.24 08:48:02 | - | 34,200 |
24.09.24 08:46:56 | - | 34,200 |
24.09.24 08:46:56 | - | 34,200 |