VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:16 | - | 34,150 |
24.09.24 08:02:16 | - | 34,150 |
24.09.24 08:02:04 | - | 34,150 |
24.09.24 07:56:02 | - | 34,100 |
24.09.24 07:56:02 | - | 34,100 |
24.09.24 07:56:02 | - | 34,100 |
24.09.24 07:56:02 | - | 34,100 |
24.09.24 07:56:02 | - | 34,100 |
24.09.24 07:56:01 | - | 34,050 |
24.09.24 07:51:00 | - | 34,100 |
24.09.24 07:50:56 | - | 34,050 |
24.09.24 07:50:25 | - | 34,100 |
23.09.24 18:21:02 | - | 34,000 |
23.09.24 18:19:17 | - | 33,950 |
23.09.24 18:17:47 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:43 | - | 33,950 |
23.09.24 17:30:05 | - | 34,000 |
23.09.24 17:26:10 | - | 34,050 |
23.09.24 17:18:37 | - | 34,100 |
23.09.24 17:17:49 | - | 34,050 |
23.09.24 17:09:09 | - | 34,050 |
23.09.24 17:08:22 | - | 34,050 |
23.09.24 17:07:10 | - | 34,100 |
23.09.24 17:06:47 | - | 34,100 |
23.09.24 16:52:46 | - | 34,050 |
23.09.24 16:07:09 | - | 34,050 |
23.09.24 16:05:31 | - | 34,050 |
23.09.24 15:55:32 | - | 34,150 |
23.09.24 15:50:58 | - | 34,150 |
23.09.24 15:49:09 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:15 | - | 34,200 |
23.09.24 15:22:55 | - | 34,150 |
23.09.24 15:02:24 | - | 34,100 |
23.09.24 15:02:07 | - | 34,050 |
23.09.24 14:47:59 | - | 34,150 |
23.09.24 14:39:56 | - | 34,150 |
23.09.24 14:32:21 | - | 34,200 |
23.09.24 14:32:12 | - | 34,100 |
23.09.24 14:28:00 | - | 34,100 |
23.09.24 14:03:46 | - | 34,100 |
23.09.24 13:59:35 | - | 34,100 |
23.09.24 13:59:18 | - | 34,050 |
23.09.24 13:57:24 | - | 34,100 |
23.09.24 13:57:18 | - | 34,050 |
23.09.24 13:56:49 | - | 34,100 |