VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:57 | - | 33,750 |
23.09.24 08:04:57 | - | 33,750 |
23.09.24 08:04:57 | - | 33,750 |
23.09.24 08:03:57 | - | 33,700 |
23.09.24 08:03:57 | - | 33,700 |
23.09.24 08:03:42 | - | 33,750 |
23.09.24 08:03:27 | - | 33,700 |
23.09.24 08:03:27 | - | 33,700 |
23.09.24 08:03:12 | - | 33,750 |
23.09.24 08:02:57 | - | 33,700 |
23.09.24 08:02:57 | - | 33,700 |
23.09.24 08:02:57 | - | 33,700 |
23.09.24 08:02:57 | - | 33,700 |
23.09.24 08:02:57 | - | 33,700 |
23.09.24 07:48:52 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:46 | - | 33,700 |
20.09.24 20:53:05 | - | 33,700 |
20.09.24 20:03:49 | - | 33,650 |
20.09.24 19:04:59 | - | 33,700 |
20.09.24 19:04:44 | - | 33,650 |
20.09.24 18:34:35 | - | 33,700 |
20.09.24 18:34:19 | - | 33,650 |
20.09.24 18:30:50 | - | 33,700 |
20.09.24 18:30:04 | - | 33,650 |
20.09.24 18:29:50 | - | 33,700 |
20.09.24 18:29:50 | - | 33,700 |
20.09.24 18:29:19 | - | 33,650 |
20.09.24 18:29:04 | - | 33,700 |
20.09.24 18:27:35 | - | 33,650 |
20.09.24 18:26:35 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:05 | - | 33,650 |
20.09.24 18:24:20 | - | 33,700 |
20.09.24 18:24:13 | - | 33,650 |
20.09.24 18:24:13 | - | 33,650 |
20.09.24 18:23:58 | - | 33,700 |
20.09.24 18:23:43 | - | 33,650 |
20.09.24 18:23:28 | - | 33,700 |
20.09.24 18:00:46 | - | 33,650 |
20.09.24 18:00:31 | - | 33,700 |
20.09.24 18:00:16 | - | 33,650 |
20.09.24 17:46:38 | - | 33,700 |
20.09.24 17:46:03 | - | 33,650 |
20.09.24 17:41:18 | - | 33,700 |
20.09.24 17:35:37 | - | 33,650 |
20.09.24 17:35:27 | - | 33,700 |