VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:24 | - | 33,700 |
24.09.24 20:56:24 | - | 33,700 |
24.09.24 20:56:09 | - | 33,650 |
24.09.24 20:55:09 | - | 33,700 |
24.09.24 20:54:39 | - | 33,650 |
24.09.24 20:54:09 | - | 33,700 |
24.09.24 20:52:54 | - | 33,650 |
24.09.24 20:52:39 | - | 33,700 |
24.09.24 20:51:39 | - | 33,650 |
24.09.24 20:51:09 | - | 33,700 |
24.09.24 20:46:09 | - | 33,650 |
24.09.24 20:45:54 | - | 33,700 |
24.09.24 20:45:39 | - | 33,650 |
24.09.24 20:44:39 | - | 33,700 |
24.09.24 20:44:24 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:09 | - | 33,700 |
24.09.24 20:44:09 | - | 33,700 |
24.09.24 20:44:09 | - | 33,700 |
24.09.24 20:43:39 | - | 33,650 |
24.09.24 20:43:24 | - | 33,700 |
24.09.24 20:43:09 | - | 33,650 |
24.09.24 20:43:09 | - | 33,650 |
24.09.24 20:39:54 | - | 33,700 |
24.09.24 20:37:09 | - | 33,650 |
24.09.24 20:36:54 | - | 33,700 |
24.09.24 20:13:01 | - | 33,650 |
24.09.24 20:12:46 | - | 33,700 |
24.09.24 20:12:31 | - | 33,650 |
24.09.24 20:11:31 | - | 33,700 |
24.09.24 20:11:16 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:01 | - | 33,700 |
24.09.24 20:10:31 | - | 33,650 |
24.09.24 20:10:31 | - | 33,650 |
24.09.24 20:01:16 | - | 33,700 |
24.09.24 19:57:46 | - | 33,650 |
24.09.24 17:35:09 | - | 33,700 |
24.09.24 17:30:03 | - | 33,750 |
24.09.24 17:17:39 | - | 33,800 |
24.09.24 17:14:14 | - | 33,850 |
24.09.24 17:11:39 | - | 33,850 |
24.09.24 17:09:25 | - | 33,850 |
24.09.24 17:04:22 | - | 34,000 |
24.09.24 16:47:49 | - | 34,050 |
24.09.24 16:41:10 | - | 34,050 |
24.09.24 16:38:01 | - | 34,050 |