VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:12:50 | - | 33,600 |
25.09.24 08:12:42 | - | 33,650 |
25.09.24 08:12:42 | - | 33,650 |
25.09.24 08:12:20 | - | 33,600 |
25.09.24 08:10:08 | - | 33,650 |
25.09.24 08:10:03 | - | 33,600 |
25.09.24 08:09:44 | - | 33,650 |
25.09.24 08:08:12 | - | 33,600 |
25.09.24 08:07:51 | - | 33,650 |
25.09.24 08:07:16 | - | 33,600 |
25.09.24 08:07:01 | - | 33,650 |
25.09.24 08:06:49 | - | 33,600 |
25.09.24 08:06:24 | - | 33,650 |
25.09.24 08:06:21 | - | 33,600 |
25.09.24 08:05:46 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:09 | - | 33,600 |
25.09.24 08:05:01 | - | 33,650 |
25.09.24 08:04:58 | - | 33,600 |
25.09.24 08:04:43 | - | 33,650 |
25.09.24 08:04:40 | - | 33,600 |
25.09.24 08:01:35 | - | 33,650 |
25.09.24 08:01:27 | - | 33,600 |
25.09.24 08:01:22 | - | 33,650 |
25.09.24 08:01:22 | - | 33,650 |
25.09.24 08:01:22 | - | 33,650 |
25.09.24 08:01:19 | - | 33,600 |
25.09.24 08:01:05 | - | 33,650 |
25.09.24 08:00:38 | - | 33,600 |
24.09.24 21:20:24 | - | 33,700 |
24.09.24 21:17:39 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:09 | - | 33,700 |
24.09.24 20:58:09 | - | 33,650 |
24.09.24 20:56:24 | - | 33,700 |
24.09.24 20:56:24 | - | 33,700 |
24.09.24 20:56:09 | - | 33,650 |
24.09.24 20:55:09 | - | 33,700 |
24.09.24 20:54:39 | - | 33,650 |
24.09.24 20:54:09 | - | 33,700 |
24.09.24 20:52:54 | - | 33,650 |
24.09.24 20:52:39 | - | 33,700 |
24.09.24 20:51:39 | - | 33,650 |
24.09.24 20:51:09 | - | 33,700 |
24.09.24 20:46:09 | - | 33,650 |
24.09.24 20:45:54 | - | 33,700 |
24.09.24 20:45:39 | - | 33,650 |