VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:53 | - | 34,150 |
25.09.24 21:54:40 | - | 34,150 |
25.09.24 20:38:24 | - | 34,100 |
25.09.24 20:36:39 | - | 34,150 |
25.09.24 19:18:40 | - | 34,100 |
25.09.24 19:17:40 | - | 34,150 |
25.09.24 19:10:55 | - | 34,100 |
25.09.24 19:10:10 | - | 34,150 |
25.09.24 19:09:25 | - | 34,100 |
25.09.24 19:06:55 | - | 34,150 |
25.09.24 18:59:08 | - | 34,100 |
25.09.24 18:50:08 | - | 34,150 |
25.09.24 18:49:38 | - | 34,100 |
25.09.24 18:49:08 | - | 34,150 |
25.09.24 18:48:38 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:38 | - | 34,100 |
25.09.24 18:48:38 | - | 34,100 |
25.09.24 17:52:29 | - | 34,150 |
25.09.24 17:52:15 | - | 34,100 |
25.09.24 17:35:15 | - | 34,150 |
25.09.24 17:30:02 | - | 34,100 |
25.09.24 16:42:14 | - | 34,150 |
25.09.24 16:20:53 | - | 34,000 |
25.09.24 16:13:41 | - | 34,050 |
25.09.24 16:06:24 | - | 34,050 |
25.09.24 16:02:45 | - | 34,100 |
25.09.24 15:58:09 | - | 34,050 |
25.09.24 15:56:11 | - | 34,000 |
25.09.24 15:47:06 | - | 34,050 |
25.09.24 15:37:21 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:10 | - | 34,150 |
25.09.24 15:31:47 | - | 34,100 |
25.09.24 15:30:49 | - | 34,150 |
25.09.24 15:29:09 | - | 34,100 |
25.09.24 15:04:25 | - | 34,100 |
25.09.24 15:02:19 | - | 34,150 |
25.09.24 14:56:30 | - | 34,100 |
25.09.24 14:56:02 | - | 34,100 |
25.09.24 14:44:59 | - | 34,150 |
25.09.24 14:44:45 | - | 34,150 |
25.09.24 14:32:07 | - | 34,200 |
25.09.24 14:20:07 | - | 34,250 |
25.09.24 14:03:14 | - | 34,200 |
25.09.24 14:00:39 | - | 34,250 |
25.09.24 13:49:44 | - | 34,200 |