VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:57 | - | 34,500 |
26.09.24 09:56:53 | - | 34,500 |
26.09.24 09:33:29 | - | 34,500 |
26.09.24 09:31:49 | - | 34,500 |
26.09.24 09:30:23 | - | 34,500 |
26.09.24 09:20:42 | - | 34,600 |
26.09.24 09:10:13 | - | 34,550 |
26.09.24 09:07:37 | - | 34,550 |
26.09.24 09:04:33 | - | 34,400 |
26.09.24 09:03:10 | - | 34,350 |
26.09.24 09:00:22 | - | 34,350 |
26.09.24 08:55:22 | - | 34,450 |
26.09.24 08:44:48 | - | 34,500 |
26.09.24 08:44:25 | - | 34,450 |
26.09.24 08:44:21 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:21 | - | 34,450 |
26.09.24 08:44:21 | - | 34,450 |
26.09.24 08:44:21 | - | 34,450 |
26.09.24 08:44:18 | - | 34,500 |
26.09.24 08:43:04 | - | 34,450 |
26.09.24 08:42:56 | - | 34,450 |
26.09.24 08:37:52 | - | 34,500 |
26.09.24 08:17:48 | - | 34,450 |
26.09.24 07:54:11 | - | 34,400 |
26.09.24 07:54:11 | - | 34,350 |
26.09.24 07:50:16 | - | 34,400 |
25.09.24 21:55:51 | - | 34,100 |
25.09.24 21:54:53 | - | 34,150 |
25.09.24 21:54:40 | - | 34,150 |
25.09.24 20:38:24 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:36:39 | - | 34,150 |
25.09.24 19:18:40 | - | 34,100 |
25.09.24 19:17:40 | - | 34,150 |
25.09.24 19:10:55 | - | 34,100 |
25.09.24 19:10:10 | - | 34,150 |
25.09.24 19:09:25 | - | 34,100 |
25.09.24 19:06:55 | - | 34,150 |
25.09.24 18:59:08 | - | 34,100 |
25.09.24 18:50:08 | - | 34,150 |
25.09.24 18:49:38 | - | 34,100 |
25.09.24 18:49:08 | - | 34,150 |
25.09.24 18:48:38 | - | 34,100 |
25.09.24 18:48:38 | - | 34,100 |
25.09.24 18:48:38 | - | 34,100 |
25.09.24 17:52:29 | - | 34,150 |