VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:21 | - | 34,950 |
26.09.24 16:15:59 | - | 34,950 |
26.09.24 15:57:55 | - | 34,950 |
26.09.24 15:50:06 | - | 34,950 |
26.09.24 15:47:36 | - | 34,950 |
26.09.24 15:43:35 | - | 35,000 |
26.09.24 15:43:18 | - | 35,000 |
26.09.24 15:40:14 | - | 34,950 |
26.09.24 15:38:16 | - | 35,000 |
26.09.24 15:35:31 | - | 34,900 |
26.09.24 15:02:01 | - | 34,850 |
26.09.24 15:00:39 | - | 34,850 |
26.09.24 14:55:59 | - | 34,800 |
26.09.24 14:53:46 | - | 34,850 |
26.09.24 14:52:24 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:29 | - | 34,800 |
26.09.24 14:36:19 | - | 34,750 |
26.09.24 14:25:16 | - | 34,750 |
26.09.24 14:23:41 | - | 34,700 |
26.09.24 14:12:36 | - | 34,750 |
26.09.24 13:40:02 | - | 34,750 |
26.09.24 13:10:25 | - | 34,750 |
26.09.24 13:04:49 | - | 34,800 |
26.09.24 13:04:32 | - | 34,750 |
26.09.24 13:01:54 | - | 34,800 |
26.09.24 12:45:17 | - | 34,700 |
26.09.24 12:34:03 | - | 34,650 |
26.09.24 12:25:47 | - | 34,600 |
26.09.24 12:17:26 | - | 34,550 |
26.09.24 12:17:17 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:27 | - | 34,350 |
26.09.24 12:03:03 | - | 34,350 |
26.09.24 11:48:14 | - | 34,400 |
26.09.24 11:42:10 | - | 34,400 |
26.09.24 11:42:00 | - | 34,450 |
26.09.24 11:36:48 | - | 34,450 |
26.09.24 11:19:17 | - | 34,500 |
26.09.24 11:07:54 | - | 34,450 |
26.09.24 11:06:06 | - | 34,500 |
26.09.24 10:27:45 | - | 34,500 |
26.09.24 10:22:02 | - | 34,550 |
26.09.24 10:20:20 | - | 34,600 |
26.09.24 10:09:44 | - | 34,600 |
26.09.24 09:59:56 | - | 34,650 |
26.09.24 09:58:31 | - | 34,500 |