VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:04 | - | 35,450 |
27.09.24 17:25:48 | - | 35,500 |
27.09.24 17:25:13 | - | 35,500 |
27.09.24 16:55:34 | - | 35,550 |
27.09.24 16:49:14 | - | 35,500 |
27.09.24 16:48:06 | - | 35,550 |
27.09.24 16:29:41 | - | 35,500 |
27.09.24 16:20:00 | - | 35,450 |
27.09.24 16:18:34 | - | 35,400 |
27.09.24 16:16:21 | - | 35,450 |
27.09.24 16:14:20 | - | 35,450 |
27.09.24 16:13:10 | - | 35,400 |
27.09.24 16:08:53 | - | 35,450 |
27.09.24 16:06:56 | - | 35,400 |
27.09.24 16:04:53 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:07 | - | 35,400 |
27.09.24 16:02:36 | - | 35,450 |
27.09.24 16:01:06 | - | 35,400 |
27.09.24 15:58:03 | - | 35,450 |
27.09.24 15:56:24 | - | 35,450 |
27.09.24 15:52:44 | - | 35,450 |
27.09.24 15:45:04 | - | 35,400 |
27.09.24 15:40:10 | - | 35,450 |
27.09.24 15:38:27 | - | 35,400 |
27.09.24 15:37:16 | - | 35,400 |
27.09.24 15:35:25 | - | 35,450 |
27.09.24 15:33:25 | - | 35,450 |
27.09.24 15:31:38 | - | 35,450 |
27.09.24 15:16:22 | - | 35,450 |
27.09.24 15:10:11 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:41 | - | 35,400 |
27.09.24 14:56:18 | - | 35,400 |
27.09.24 14:53:28 | - | 35,450 |
27.09.24 14:50:54 | - | 35,500 |
27.09.24 14:45:37 | - | 35,550 |
27.09.24 13:43:40 | - | 35,450 |
27.09.24 13:40:57 | - | 35,400 |
27.09.24 13:39:50 | - | 35,450 |
27.09.24 13:39:32 | - | 35,400 |
27.09.24 13:21:06 | - | 35,350 |
27.09.24 13:11:34 | - | 35,400 |
27.09.24 13:11:02 | - | 35,400 |
27.09.24 13:10:30 | - | 35,400 |
27.09.24 13:10:30 | - | 35,400 |
27.09.24 13:10:17 | - | 35,400 |