VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:32 | - | 35,450 |
30.09.24 07:50:28 | - | 35,400 |
30.09.24 07:47:06 | - | 35,450 |
27.09.24 22:00:03 | - | 35,400 |
27.09.24 21:59:57 | - | 35,400 |
27.09.24 21:59:49 | - | 35,350 |
27.09.24 21:59:35 | - | 35,350 |
27.09.24 21:59:08 | - | 35,400 |
27.09.24 21:59:03 | - | 35,400 |
27.09.24 21:43:26 | - | 35,400 |
27.09.24 21:43:11 | - | 35,350 |
27.09.24 21:41:26 | - | 35,400 |
27.09.24 21:41:21 | - | 35,350 |
27.09.24 21:41:14 | - | 35,400 |
27.09.24 21:41:11 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:41 | - | 35,400 |
27.09.24 21:40:11 | - | 35,350 |
27.09.24 21:32:40 | - | 35,400 |
27.09.24 21:32:11 | - | 35,350 |
27.09.24 21:28:10 | - | 35,400 |
27.09.24 21:28:10 | - | 35,400 |
27.09.24 21:28:10 | - | 35,400 |
27.09.24 21:27:22 | - | 35,350 |
27.09.24 21:27:22 | - | 35,350 |
27.09.24 21:23:42 | - | 35,400 |
27.09.24 21:23:31 | - | 35,400 |
27.09.24 21:23:01 | - | 35,350 |
27.09.24 21:15:45 | - | 35,400 |
27.09.24 21:15:09 | - | 35,350 |
27.09.24 21:14:26 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:03 | - | 35,350 |
27.09.24 21:13:24 | - | 35,400 |
27.09.24 21:13:24 | - | 35,400 |
27.09.24 21:12:58 | - | 35,350 |
27.09.24 21:12:00 | - | 35,400 |
27.09.24 21:11:59 | - | 35,350 |
27.09.24 21:11:48 | - | 35,400 |
27.09.24 21:11:37 | - | 35,350 |
27.09.24 21:11:37 | - | 35,350 |
27.09.24 21:10:47 | - | 35,400 |
27.09.24 21:10:46 | - | 35,350 |
27.09.24 21:10:31 | - | 35,400 |
27.09.24 21:10:21 | - | 35,350 |
27.09.24 21:10:21 | - | 35,350 |
27.09.24 21:09:35 | - | 35,400 |