VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:52 | - | 35,200 |
30.09.24 17:29:01 | - | 35,250 |
30.09.24 17:19:09 | - | 35,300 |
30.09.24 17:13:43 | - | 35,300 |
30.09.24 17:12:56 | - | 35,250 |
30.09.24 17:09:41 | - | 35,250 |
30.09.24 17:03:19 | - | 35,250 |
30.09.24 16:56:57 | - | 35,250 |
30.09.24 16:56:28 | - | 35,250 |
30.09.24 16:48:55 | - | 35,250 |
30.09.24 15:47:20 | - | 35,250 |
30.09.24 15:40:59 | - | 35,100 |
30.09.24 15:37:56 | - | 35,100 |
30.09.24 15:14:10 | - | 35,250 |
30.09.24 15:06:27 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:25 | - | 35,300 |
30.09.24 15:06:25 | - | 35,300 |
30.09.24 14:48:32 | - | 35,250 |
30.09.24 14:38:40 | - | 35,250 |
30.09.24 14:35:07 | - | 35,250 |
30.09.24 14:13:51 | - | 35,300 |
30.09.24 14:06:44 | - | 35,300 |
30.09.24 14:03:47 | - | 35,300 |
30.09.24 14:03:17 | - | 35,300 |
30.09.24 14:02:18 | - | 35,300 |
30.09.24 13:53:51 | - | 35,300 |
30.09.24 13:13:06 | - | 35,300 |
30.09.24 13:10:06 | - | 35,300 |
30.09.24 13:09:38 | - | 35,250 |
30.09.24 13:07:41 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:34 | - | 35,150 |
30.09.24 13:00:53 | - | 35,200 |
30.09.24 12:53:22 | - | 35,150 |
30.09.24 12:53:02 | - | 35,200 |
30.09.24 12:34:14 | - | 35,150 |
30.09.24 12:27:12 | - | 35,200 |
30.09.24 12:26:37 | - | 35,150 |
30.09.24 12:26:14 | - | 35,200 |
30.09.24 12:25:52 | - | 35,150 |
30.09.24 12:25:44 | - | 35,150 |
30.09.24 12:25:09 | - | 35,150 |
30.09.24 12:24:46 | - | 35,150 |
30.09.24 12:16:02 | - | 35,100 |
30.09.24 12:01:56 | - | 35,150 |
30.09.24 11:58:55 | - | 35,100 |