VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:35 | - | 35,400 |
27.09.24 21:09:35 | - | 35,400 |
27.09.24 21:09:15 | - | 35,350 |
27.09.24 21:09:03 | - | 35,400 |
27.09.24 21:09:03 | - | 35,400 |
27.09.24 21:08:31 | - | 35,350 |
27.09.24 21:07:46 | - | 35,400 |
27.09.24 21:07:38 | - | 35,400 |
27.09.24 21:07:38 | - | 35,400 |
27.09.24 21:07:38 | - | 35,400 |
27.09.24 21:07:38 | - | 35,400 |
27.09.24 21:07:35 | - | 35,400 |
27.09.24 21:07:31 | - | 35,400 |
27.09.24 21:07:31 | - | 35,400 |
27.09.24 21:07:15 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:01 | - | 35,400 |
27.09.24 21:02:47 | - | 35,350 |
27.09.24 21:00:45 | - | 35,400 |
27.09.24 21:00:32 | - | 35,350 |
27.09.24 21:00:18 | - | 35,400 |
27.09.24 21:00:16 | - | 35,350 |
27.09.24 21:00:06 | - | 35,400 |
27.09.24 21:00:03 | - | 35,400 |
27.09.24 20:56:46 | - | 35,400 |
27.09.24 20:56:03 | - | 35,350 |
27.09.24 20:54:43 | - | 35,400 |
27.09.24 20:54:40 | - | 35,350 |
27.09.24 20:52:26 | - | 35,400 |
27.09.24 20:52:17 | - | 35,350 |
27.09.24 20:50:55 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:53 | - | 35,350 |
27.09.24 20:50:52 | - | 35,400 |
27.09.24 20:50:52 | - | 35,400 |
27.09.24 20:50:49 | - | 35,350 |
27.09.24 20:41:56 | - | 35,400 |
27.09.24 20:41:34 | - | 35,350 |
27.09.24 20:41:34 | - | 35,350 |
27.09.24 20:41:34 | - | 35,350 |
27.09.24 20:41:02 | - | 35,350 |
27.09.24 20:40:41 | - | 35,350 |
27.09.24 20:40:41 | - | 35,350 |
27.09.24 20:39:11 | - | 35,400 |
27.09.24 20:38:11 | - | 35,350 |
27.09.24 20:37:42 | - | 35,400 |
27.09.24 20:37:17 | - | 35,350 |