VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:06 | - | 35,400 |
30.09.24 08:58:22 | - | 35,350 |
30.09.24 08:53:53 | - | 35,400 |
30.09.24 08:52:23 | - | 35,400 |
30.09.24 08:51:56 | - | 35,400 |
30.09.24 08:48:28 | - | 35,400 |
30.09.24 08:48:05 | - | 35,400 |
30.09.24 08:46:55 | - | 35,400 |
30.09.24 08:46:09 | - | 35,400 |
30.09.24 08:46:03 | - | 35,400 |
30.09.24 08:45:54 | - | 35,400 |
30.09.24 08:45:23 | - | 35,400 |
30.09.24 08:45:22 | - | 35,400 |
30.09.24 08:44:18 | - | 35,400 |
30.09.24 08:43:25 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:40 | - | 35,400 |
30.09.24 08:36:34 | - | 35,400 |
30.09.24 08:17:37 | - | 35,400 |
30.09.24 08:17:32 | - | 35,400 |
30.09.24 08:17:06 | - | 35,400 |
30.09.24 08:16:43 | - | 35,400 |
30.09.24 08:09:35 | - | 35,400 |
30.09.24 08:08:16 | - | 35,400 |
30.09.24 08:08:13 | - | 35,400 |
30.09.24 08:08:12 | - | 35,400 |
30.09.24 08:08:03 | - | 35,400 |
30.09.24 08:07:21 | - | 35,400 |
30.09.24 08:06:29 | - | 35,400 |
30.09.24 08:05:42 | - | 35,450 |
30.09.24 08:04:41 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:04:11 | - | 35,400 |
30.09.24 08:03:40 | - | 35,450 |
30.09.24 08:02:33 | - | 35,400 |
30.09.24 08:02:33 | - | 35,400 |
30.09.24 08:02:33 | - | 35,400 |
30.09.24 08:02:33 | - | 35,400 |
30.09.24 08:00:52 | - | 35,450 |
30.09.24 08:00:44 | - | 35,400 |
30.09.24 08:00:23 | - | 35,450 |
30.09.24 08:00:13 | - | 35,450 |
30.09.24 07:59:46 | - | 35,400 |
30.09.24 07:59:46 | - | 35,400 |
30.09.24 07:59:42 | - | 35,450 |
30.09.24 07:59:42 | - | 35,450 |
30.09.24 07:59:30 | - | 35,400 |