VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:03:23 | - | 35,300 |
| 01.10.24 21:03:08 | - | 35,250 |
| 01.10.24 20:16:20 | - | 35,300 |
| 01.10.24 20:15:45 | - | 35,250 |
| 01.10.24 19:43:28 | - | 35,250 |
| 01.10.24 19:01:54 | - | 35,200 |
| 01.10.24 19:00:30 | - | 35,250 |
| 01.10.24 19:00:16 | - | 35,200 |
| 01.10.24 18:58:45 | - | 35,250 |
| 01.10.24 18:37:11 | - | 35,200 |
| 01.10.24 18:35:45 | - | 35,250 |
| 01.10.24 18:35:31 | - | 35,200 |
| 01.10.24 18:34:47 | - | 35,250 |
| 01.10.24 18:32:51 | - | 35,200 |
| 01.10.24 18:03:43 | - | 35,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:00:18 | - | 35,200 |
| 01.10.24 17:35:14 | - | 35,250 |
| 01.10.24 17:30:11 | - | 35,300 |
| 01.10.24 17:28:51 | - | 35,350 |
| 01.10.24 17:27:56 | - | 35,300 |
| 01.10.24 17:22:09 | - | 35,300 |
| 01.10.24 17:19:00 | - | 35,300 |
| 01.10.24 17:14:19 | - | 35,300 |
| 01.10.24 17:13:09 | - | 35,200 |
| 01.10.24 17:12:46 | - | 35,250 |
| 01.10.24 17:09:15 | - | 35,450 |
| 01.10.24 15:42:11 | - | 35,500 |
| 01.10.24 15:36:07 | - | 35,500 |
| 01.10.24 15:20:48 | - | 35,600 |
| 01.10.24 14:30:50 | - | 35,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:28:28 | - | 35,700 |
| 01.10.24 14:26:50 | - | 35,700 |
| 01.10.24 14:26:27 | - | 35,650 |
| 01.10.24 14:26:09 | - | 35,600 |
| 01.10.24 14:25:32 | - | 35,600 |
| 01.10.24 14:25:23 | - | 35,600 |
| 01.10.24 14:24:54 | - | 35,600 |
| 01.10.24 13:33:38 | - | 35,600 |
| 01.10.24 13:29:46 | - | 35,600 |
| 01.10.24 12:42:53 | - | 35,600 |
| 01.10.24 12:31:12 | - | 35,600 |
| 01.10.24 12:25:52 | - | 35,650 |
| 01.10.24 12:21:36 | - | 35,600 |
| 01.10.24 12:20:27 | - | 35,600 |
| 01.10.24 11:45:33 | - | 35,600 |