VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:51 | - | 35,650 |
02.10.24 15:47:51 | - | 35,650 |
02.10.24 15:46:40 | - | 35,700 |
02.10.24 15:43:54 | - | 35,600 |
02.10.24 15:43:00 | - | 35,600 |
02.10.24 15:31:24 | - | 35,650 |
02.10.24 15:29:01 | - | 35,600 |
02.10.24 15:22:03 | - | 35,600 |
02.10.24 15:18:31 | - | 35,650 |
02.10.24 15:15:34 | - | 35,600 |
02.10.24 15:14:41 | - | 35,650 |
02.10.24 15:14:00 | - | 35,650 |
02.10.24 14:49:50 | - | 35,600 |
02.10.24 14:33:58 | - | 35,550 |
02.10.24 14:32:37 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:30 | - | 35,550 |
02.10.24 14:28:07 | - | 35,550 |
02.10.24 14:26:03 | - | 35,550 |
02.10.24 14:22:14 | - | 35,550 |
02.10.24 14:17:17 | - | 35,550 |
02.10.24 14:16:07 | - | 35,500 |
02.10.24 13:45:56 | - | 35,500 |
02.10.24 13:39:03 | - | 35,550 |
02.10.24 13:36:33 | - | 35,500 |
02.10.24 13:34:15 | - | 35,550 |
02.10.24 13:30:22 | - | 35,500 |
02.10.24 13:29:57 | - | 35,500 |
02.10.24 12:53:57 | - | 35,500 |
02.10.24 12:41:41 | - | 35,500 |
02.10.24 12:38:42 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:15 | - | 35,600 |
02.10.24 12:38:07 | - | 35,550 |
02.10.24 12:30:49 | - | 35,500 |
02.10.24 12:30:28 | - | 35,450 |
02.10.24 12:15:17 | - | 35,450 |
02.10.24 12:14:51 | - | 35,450 |
02.10.24 12:14:44 | - | 35,450 |
02.10.24 12:14:38 | - | 35,500 |
02.10.24 12:14:33 | - | 35,450 |
02.10.24 12:14:27 | - | 35,450 |
02.10.24 12:14:16 | - | 35,450 |
02.10.24 12:14:11 | - | 35,500 |
02.10.24 12:12:17 | - | 35,450 |
02.10.24 12:11:51 | - | 35,450 |
02.10.24 12:11:43 | - | 35,450 |