VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:14 | - | 35,050 |
16:49:30 | - | 34,950 |
16:46:24 | - | 34,900 |
16:44:53 | - | 34,900 |
16:44:23 | - | 34,950 |
16:41:38 | - | 34,850 |
16:39:32 | - | 35,000 |
16:38:52 | - | 35,150 |
16:36:04 | - | 35,050 |
16:35:23 | - | 35,050 |
16:34:15 | - | 35,100 |
16:32:49 | - | 35,100 |
16:32:07 | - | 35,100 |
16:25:22 | - | 35,050 |
16:18:01 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:50 | - | 35,100 |
16:14:21 | - | 35,050 |
16:12:45 | - | 35,050 |
16:11:16 | - | 35,050 |
16:09:04 | - | 35,050 |
16:03:24 | - | 35,100 |
16:00:47 | - | 35,150 |
15:54:41 | - | 35,050 |
15:49:46 | - | 35,150 |
15:48:53 | - | 35,100 |
15:25:20 | - | 35,100 |
15:21:15 | - | 35,100 |
15:17:04 | - | 35,150 |
15:04:28 | - | 35,100 |
14:54:53 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:53 | - | 35,000 |
14:53:45 | - | 35,000 |
14:51:21 | - | 34,950 |
14:50:35 | - | 34,900 |
14:49:51 | - | 35,100 |
14:49:32 | - | 35,100 |
13:38:38 | - | 35,400 |
13:35:25 | - | 35,400 |
13:34:07 | - | 35,400 |
13:33:48 | - | 35,450 |
12:07:00 | - | 35,400 |
11:49:06 | - | 35,400 |
11:19:45 | - | 35,400 |
11:06:03 | - | 35,400 |
11:05:38 | - | 35,450 |