VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | - | 35,000 |
21:55:51 | - | 34,950 |
21:55:05 | - | 35,000 |
21:50:27 | - | 34,950 |
21:50:13 | - | 35,000 |
21:24:56 | - | 34,950 |
21:23:11 | - | 35,000 |
21:22:57 | - | 34,950 |
21:22:42 | - | 35,000 |
21:07:51 | - | 34,950 |
20:22:36 | - | 35,000 |
20:03:25 | - | 35,000 |
20:03:09 | - | 34,950 |
19:58:24 | - | 35,000 |
19:57:55 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:09 | - | 35,000 |
19:54:25 | - | 34,950 |
19:54:10 | - | 35,000 |
19:53:40 | - | 34,950 |
19:53:25 | - | 35,000 |
19:49:10 | - | 34,950 |
19:46:10 | - | 35,000 |
19:38:10 | - | 34,950 |
19:30:25 | - | 35,000 |
19:28:39 | - | 34,950 |
19:22:59 | - | 35,000 |
19:12:30 | - | 34,950 |
19:12:15 | - | 35,000 |
19:00:42 | - | 34,950 |
18:55:11 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:30 | - | 34,950 |
18:53:15 | - | 35,000 |
18:52:14 | - | 34,950 |
18:50:00 | - | 35,000 |
18:14:00 | - | 35,000 |
18:13:45 | - | 35,050 |
18:12:46 | - | 35,000 |
18:12:31 | - | 35,050 |
17:54:01 | - | 35,000 |
17:53:46 | - | 35,050 |
17:35:18 | - | 35,000 |
17:35:18 | - | 35,000 |
17:30:03 | - | 35,150 |
17:25:27 | - | 35,200 |
17:22:26 | - | 35,200 |