VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:38 | - | 33,700 |
25.09.24 09:00:01 | - | 33,700 |
25.09.24 08:57:30 | - | 33,600 |
25.09.24 08:54:54 | - | 33,550 |
25.09.24 08:54:34 | - | 33,550 |
25.09.24 08:51:45 | - | 33,600 |
25.09.24 08:51:28 | - | 33,550 |
25.09.24 08:50:56 | - | 33,600 |
25.09.24 08:50:22 | - | 33,550 |
25.09.24 08:49:22 | - | 33,600 |
25.09.24 08:49:00 | - | 33,550 |
25.09.24 08:48:43 | - | 33,600 |
25.09.24 08:46:49 | - | 33,550 |
25.09.24 08:42:20 | - | 33,600 |
25.09.24 08:34:07 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:34:03 | - | 33,600 |
25.09.24 08:34:00 | - | 33,550 |
25.09.24 08:33:48 | - | 33,600 |
25.09.24 08:31:18 | - | 33,550 |
25.09.24 08:30:14 | - | 33,600 |
25.09.24 08:30:07 | - | 33,550 |
25.09.24 08:30:02 | - | 33,600 |
25.09.24 08:29:37 | - | 33,550 |
25.09.24 08:29:27 | - | 33,550 |
25.09.24 08:28:16 | - | 33,600 |
25.09.24 08:27:23 | - | 33,550 |
25.09.24 08:27:23 | - | 33,550 |
25.09.24 08:27:23 | - | 33,550 |
25.09.24 08:27:23 | - | 33,550 |
25.09.24 08:27:23 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:27:23 | - | 33,550 |
25.09.24 08:27:23 | - | 33,550 |
25.09.24 08:27:23 | - | 33,550 |
25.09.24 08:27:23 | - | 33,550 |
25.09.24 08:27:23 | - | 33,550 |
25.09.24 08:27:23 | - | 33,550 |
25.09.24 08:27:23 | - | 33,550 |
25.09.24 08:27:23 | - | 33,550 |
25.09.24 08:27:23 | - | 33,550 |
25.09.24 08:27:23 | - | 33,550 |
25.09.24 08:27:23 | - | 33,550 |
25.09.24 08:18:10 | - | 33,600 |
25.09.24 08:13:07 | - | 33,600 |
25.09.24 08:12:51 | - | 33,650 |
25.09.24 08:12:50 | - | 33,600 |