VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:58 | - | 32,800 |
18.09.24 16:56:56 | - | 32,800 |
18.09.24 16:56:32 | - | 32,800 |
18.09.24 16:54:11 | - | 32,800 |
18.09.24 16:47:59 | - | 32,850 |
18.09.24 16:47:20 | - | 32,900 |
18.09.24 16:46:15 | - | 32,900 |
18.09.24 16:37:41 | - | 32,950 |
18.09.24 16:33:04 | - | 32,950 |
18.09.24 16:29:26 | - | 33,000 |
18.09.24 16:24:23 | - | 32,950 |
18.09.24 16:08:22 | - | 32,950 |
18.09.24 15:51:21 | - | 33,050 |
18.09.24 15:46:03 | - | 33,050 |
18.09.24 15:45:51 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:09 | - | 33,000 |
18.09.24 15:40:17 | - | 32,850 |
18.09.24 15:40:01 | - | 32,850 |
18.09.24 15:38:47 | - | 32,950 |
18.09.24 15:38:24 | - | 32,950 |
18.09.24 15:37:16 | - | 32,950 |
18.09.24 15:35:27 | - | 33,000 |
18.09.24 14:31:51 | - | 33,050 |
18.09.24 14:25:29 | - | 33,000 |
18.09.24 14:21:27 | - | 33,050 |
18.09.24 14:08:48 | - | 33,000 |
18.09.24 14:01:07 | - | 33,050 |
18.09.24 13:41:24 | - | 33,000 |
18.09.24 13:25:22 | - | 33,050 |
18.09.24 12:17:27 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:13 | - | 33,000 |
18.09.24 12:04:25 | - | 33,050 |
18.09.24 12:01:01 | - | 33,000 |
18.09.24 11:43:30 | - | 33,000 |
18.09.24 11:42:07 | - | 33,000 |
18.09.24 11:36:17 | - | 33,000 |
18.09.24 11:22:05 | - | 33,000 |
18.09.24 11:21:38 | - | 32,950 |
18.09.24 11:07:23 | - | 32,950 |
18.09.24 11:07:07 | - | 32,900 |
18.09.24 11:06:55 | - | 32,950 |
18.09.24 11:06:39 | - | 32,900 |
18.09.24 11:06:30 | - | 32,900 |
18.09.24 10:54:44 | - | 32,950 |
18.09.24 10:52:19 | - | 32,900 |