VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:29 | - | 32,550 |
17.09.24 19:22:14 | - | 32,600 |
17.09.24 19:19:07 | - | 32,550 |
17.09.24 19:16:44 | - | 32,600 |
17.09.24 19:15:29 | - | 32,550 |
17.09.24 19:14:59 | - | 32,600 |
17.09.24 19:14:29 | - | 32,550 |
17.09.24 19:13:59 | - | 32,600 |
17.09.24 19:10:59 | - | 32,550 |
17.09.24 19:10:16 | - | 32,600 |
17.09.24 18:58:09 | - | 32,550 |
17.09.24 18:57:38 | - | 32,600 |
17.09.24 18:57:33 | - | 32,550 |
17.09.24 18:57:18 | - | 32,600 |
17.09.24 18:53:05 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:37 | - | 32,550 |
17.09.24 18:51:20 | - | 32,550 |
17.09.24 18:50:01 | - | 32,550 |
17.09.24 18:47:54 | - | 32,550 |
17.09.24 18:47:36 | - | 32,550 |
17.09.24 18:43:15 | - | 32,550 |
17.09.24 18:05:43 | - | 32,600 |
17.09.24 18:05:13 | - | 32,650 |
17.09.24 18:04:28 | - | 32,600 |
17.09.24 18:03:13 | - | 32,650 |
17.09.24 18:02:43 | - | 32,600 |
17.09.24 18:02:43 | - | 32,600 |
17.09.24 18:01:43 | - | 32,650 |
17.09.24 18:01:43 | - | 32,650 |
17.09.24 18:00:13 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:58 | - | 32,650 |
17.09.24 17:58:13 | - | 32,600 |
17.09.24 17:56:13 | - | 32,650 |
17.09.24 17:55:58 | - | 32,600 |
17.09.24 17:55:43 | - | 32,650 |
17.09.24 17:55:28 | - | 32,600 |
17.09.24 17:51:13 | - | 32,650 |
17.09.24 17:47:28 | - | 32,600 |
17.09.24 17:45:13 | - | 32,650 |
17.09.24 17:44:28 | - | 32,600 |
17.09.24 17:43:58 | - | 32,650 |
17.09.24 17:37:28 | - | 32,600 |
17.09.24 17:36:58 | - | 32,650 |
17.09.24 17:36:28 | - | 32,600 |
17.09.24 17:36:13 | - | 32,650 |