VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:24 | - | 32,500 |
17.09.24 12:10:26 | - | 32,450 |
17.09.24 12:07:33 | - | 32,450 |
17.09.24 12:06:59 | - | 32,450 |
17.09.24 12:06:56 | - | 32,450 |
17.09.24 11:56:52 | - | 32,400 |
17.09.24 11:46:01 | - | 32,500 |
17.09.24 11:45:19 | - | 32,450 |
17.09.24 11:44:45 | - | 32,450 |
17.09.24 11:32:00 | - | 32,450 |
17.09.24 11:23:14 | - | 32,400 |
17.09.24 11:23:05 | - | 32,400 |
17.09.24 11:15:14 | - | 32,350 |
17.09.24 11:12:37 | - | 32,350 |
17.09.24 10:46:13 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:50 | - | 32,400 |
17.09.24 10:40:28 | - | 32,350 |
17.09.24 10:40:09 | - | 32,400 |
17.09.24 10:39:13 | - | 32,350 |
17.09.24 10:37:07 | - | 32,400 |
17.09.24 10:32:27 | - | 32,350 |
17.09.24 10:31:18 | - | 32,400 |
17.09.24 10:31:13 | - | 32,350 |
17.09.24 10:29:28 | - | 32,400 |
17.09.24 10:04:22 | - | 32,350 |
17.09.24 10:01:07 | - | 32,350 |
17.09.24 10:00:07 | - | 32,300 |
17.09.24 09:55:48 | - | 32,250 |
17.09.24 09:55:32 | - | 32,200 |
17.09.24 09:46:24 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:12 | - | 32,050 |
17.09.24 09:41:28 | - | 32,050 |
17.09.24 09:19:27 | - | 32,100 |
17.09.24 09:19:20 | - | 32,150 |
17.09.24 09:14:54 | - | 32,200 |
17.09.24 09:13:44 | - | 32,250 |
17.09.24 09:02:15 | - | 32,250 |
17.09.24 09:01:34 | - | 32,250 |
17.09.24 09:00:12 | - | 32,200 |
17.09.24 08:05:06 | - | 32,200 |
17.09.24 08:02:06 | - | 32,250 |
17.09.24 08:02:03 | - | 32,200 |
17.09.24 08:01:56 | - | 32,250 |
17.09.24 08:01:51 | - | 32,200 |
17.09.24 08:01:34 | - | 32,250 |