VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:25 | - | 31,950 |
16.09.24 10:11:08 | - | 31,900 |
16.09.24 10:10:46 | - | 31,950 |
16.09.24 10:10:36 | - | 32,000 |
16.09.24 09:48:02 | - | 32,050 |
16.09.24 09:46:03 | - | 32,100 |
16.09.24 09:29:55 | - | 32,200 |
16.09.24 09:22:18 | - | 32,200 |
16.09.24 09:21:56 | - | 32,200 |
16.09.24 09:18:27 | - | 32,200 |
16.09.24 09:16:36 | - | 32,200 |
16.09.24 09:16:08 | - | 32,200 |
16.09.24 09:15:15 | - | 32,200 |
16.09.24 09:06:31 | - | 32,250 |
16.09.24 09:05:53 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:12 | - | 32,100 |
16.09.24 08:54:48 | - | 32,050 |
16.09.24 08:50:26 | - | 32,100 |
16.09.24 08:50:14 | - | 32,100 |
16.09.24 08:50:14 | - | 32,100 |
16.09.24 08:49:01 | - | 32,100 |
16.09.24 08:48:33 | - | 32,100 |
16.09.24 08:48:32 | - | 32,100 |
16.09.24 08:48:18 | - | 32,100 |
16.09.24 08:40:31 | - | 32,100 |
16.09.24 08:40:25 | - | 32,100 |
16.09.24 08:34:30 | - | 32,100 |
16.09.24 08:34:23 | - | 32,100 |
16.09.24 08:34:22 | - | 32,100 |
16.09.24 08:34:16 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:33:11 | - | 32,100 |
16.09.24 08:33:02 | - | 32,100 |
16.09.24 08:32:49 | - | 32,100 |
16.09.24 08:32:48 | - | 32,100 |
16.09.24 08:32:30 | - | 32,100 |
16.09.24 08:24:14 | - | 32,100 |
16.09.24 08:23:14 | - | 32,150 |
16.09.24 08:21:33 | - | 32,100 |
16.09.24 08:21:18 | - | 32,150 |
16.09.24 08:20:34 | - | 32,100 |
16.09.24 08:19:04 | - | 32,150 |
16.09.24 08:17:49 | - | 32,100 |
16.09.24 08:14:34 | - | 32,150 |
16.09.24 08:13:49 | - | 32,100 |
16.09.24 08:13:19 | - | 32,150 |