VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:05:30 | - | 31,850 |
12.09.24 20:04:30 | - | 31,900 |
12.09.24 20:04:30 | - | 31,900 |
12.09.24 20:04:30 | - | 31,900 |
12.09.24 20:04:15 | - | 31,850 |
12.09.24 20:02:30 | - | 31,900 |
12.09.24 19:59:30 | - | 31,850 |
12.09.24 19:59:30 | - | 31,850 |
12.09.24 19:58:45 | - | 31,900 |
12.09.24 19:57:00 | - | 31,850 |
12.09.24 19:51:54 | - | 31,900 |
12.09.24 18:51:27 | - | 31,850 |
12.09.24 18:08:40 | - | 31,800 |
12.09.24 18:08:10 | - | 31,750 |
12.09.24 18:03:24 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:24 | - | 31,750 |
12.09.24 18:01:11 | - | 31,800 |
12.09.24 18:01:02 | - | 31,750 |
12.09.24 18:00:51 | - | 31,800 |
12.09.24 17:59:32 | - | 31,750 |
12.09.24 17:59:29 | - | 31,750 |
12.09.24 17:59:13 | - | 31,800 |
12.09.24 17:59:01 | - | 31,750 |
12.09.24 17:58:48 | - | 31,800 |
12.09.24 17:58:13 | - | 31,800 |
12.09.24 17:57:03 | - | 31,750 |
12.09.24 17:54:31 | - | 31,800 |
12.09.24 17:54:00 | - | 31,750 |
12.09.24 17:51:18 | - | 31,800 |
12.09.24 17:50:38 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:50:23 | - | 31,800 |
12.09.24 17:49:53 | - | 31,750 |
12.09.24 17:49:01 | - | 31,800 |
12.09.24 17:48:38 | - | 31,750 |
12.09.24 17:48:23 | - | 31,800 |
12.09.24 17:48:08 | - | 31,750 |
12.09.24 17:47:08 | - | 31,800 |
12.09.24 17:46:21 | - | 31,750 |
12.09.24 17:30:04 | - | 31,800 |
12.09.24 17:21:29 | - | 31,850 |
12.09.24 17:20:21 | - | 31,850 |
12.09.24 17:20:15 | - | 31,850 |
12.09.24 17:14:39 | - | 31,700 |
12.09.24 16:58:54 | - | 31,600 |
12.09.24 16:50:13 | - | 31,700 |