VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:33 | - | 31,850 |
12.09.24 08:06:17 | - | 31,800 |
12.09.24 08:05:13 | - | 31,850 |
12.09.24 08:04:34 | - | 31,800 |
12.09.24 08:03:20 | - | 31,850 |
12.09.24 08:03:08 | - | 31,800 |
12.09.24 08:03:06 | - | 31,850 |
12.09.24 08:03:00 | - | 31,800 |
12.09.24 08:02:40 | - | 31,850 |
12.09.24 08:02:21 | - | 31,800 |
12.09.24 08:02:20 | - | 31,850 |
12.09.24 08:02:20 | - | 31,850 |
12.09.24 08:02:20 | - | 31,850 |
12.09.24 08:02:17 | - | 31,800 |
12.09.24 08:02:17 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:50 | - | 31,850 |
12.09.24 08:01:48 | - | 31,850 |
12.09.24 08:01:40 | - | 31,800 |
12.09.24 08:00:24 | - | 31,800 |
12.09.24 08:00:24 | - | 31,800 |
12.09.24 08:00:24 | - | 31,800 |
12.09.24 08:00:24 | - | 31,800 |
12.09.24 08:00:24 | - | 31,800 |
12.09.24 08:00:24 | - | 31,800 |
12.09.24 08:00:24 | - | 31,800 |
12.09.24 08:00:24 | - | 31,800 |
12.09.24 08:00:24 | - | 31,800 |
12.09.24 08:00:24 | - | 31,800 |
12.09.24 08:00:03 | - | 31,800 |
12.09.24 07:59:41 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:59:37 | - | 31,750 |
12.09.24 07:59:36 | - | 31,800 |
12.09.24 07:58:59 | - | 31,750 |
12.09.24 07:58:50 | - | 31,800 |
12.09.24 07:58:22 | - | 31,750 |
12.09.24 07:55:30 | - | 31,800 |
12.09.24 07:55:30 | - | 31,800 |
12.09.24 07:55:05 | - | 31,750 |
12.09.24 07:50:59 | - | 31,800 |
12.09.24 07:41:11 | - | 31,750 |
11.09.24 21:59:51 | - | 31,700 |
11.09.24 21:59:39 | - | 31,700 |
11.09.24 21:59:39 | - | 31,700 |
11.09.24 21:58:28 | - | 31,700 |
11.09.24 21:53:46 | - | 31,700 |