VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:38:28 | - | 32,000 |
13.09.24 11:30:05 | - | 31,950 |
13.09.24 10:56:20 | - | 31,900 |
13.09.24 10:54:56 | - | 31,950 |
13.09.24 10:53:47 | - | 31,950 |
13.09.24 10:52:47 | - | 31,950 |
13.09.24 10:52:35 | - | 31,950 |
13.09.24 10:13:18 | - | 32,000 |
13.09.24 10:12:29 | - | 31,950 |
13.09.24 10:12:02 | - | 31,950 |
13.09.24 10:10:35 | - | 31,950 |
13.09.24 10:07:31 | - | 31,950 |
13.09.24 10:00:37 | - | 31,900 |
13.09.24 09:55:21 | - | 31,850 |
13.09.24 09:46:36 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:45:02 | - | 31,900 |
13.09.24 09:44:33 | - | 31,900 |
13.09.24 09:44:10 | - | 31,900 |
13.09.24 09:39:30 | - | 32,000 |
13.09.24 09:25:01 | - | 32,000 |
13.09.24 09:15:56 | - | 31,900 |
13.09.24 09:15:52 | - | 31,900 |
13.09.24 09:14:44 | - | 31,900 |
13.09.24 09:11:50 | - | 31,900 |
13.09.24 09:09:53 | - | 31,850 |
13.09.24 09:09:11 | - | 31,850 |
13.09.24 09:08:56 | - | 31,850 |
13.09.24 09:07:47 | - | 31,800 |
13.09.24 09:06:25 | - | 31,800 |
13.09.24 09:05:29 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:26 | - | 31,850 |
13.09.24 09:00:21 | - | 31,750 |
13.09.24 08:22:37 | - | 31,800 |
13.09.24 08:21:38 | - | 31,850 |
13.09.24 08:18:55 | - | 31,800 |
13.09.24 08:18:25 | - | 31,850 |
13.09.24 08:17:25 | - | 31,800 |
13.09.24 08:17:10 | - | 31,850 |
13.09.24 08:16:55 | - | 31,800 |
13.09.24 08:12:36 | - | 31,850 |
13.09.24 08:11:36 | - | 31,800 |
13.09.24 08:11:11 | - | 31,850 |
13.09.24 07:49:39 | - | 31,850 |
12.09.24 20:55:15 | - | 31,850 |
12.09.24 20:51:41 | - | 31,800 |