VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:03 | - | 32,150 |
13.09.24 17:13:35 | - | 32,200 |
13.09.24 17:12:49 | - | 32,150 |
13.09.24 17:11:48 | - | 32,100 |
13.09.24 17:09:31 | - | 32,100 |
13.09.24 17:08:37 | - | 32,100 |
13.09.24 17:07:55 | - | 32,150 |
13.09.24 16:57:35 | - | 32,200 |
13.09.24 16:55:33 | - | 32,150 |
13.09.24 16:48:41 | - | 32,150 |
13.09.24 16:44:54 | - | 32,150 |
13.09.24 16:42:48 | - | 32,100 |
13.09.24 16:36:29 | - | 32,150 |
13.09.24 16:34:55 | - | 32,100 |
13.09.24 16:33:06 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:23 | - | 32,150 |
13.09.24 16:26:17 | - | 32,150 |
13.09.24 16:26:12 | - | 32,150 |
13.09.24 16:22:00 | - | 32,100 |
13.09.24 16:21:08 | - | 32,100 |
13.09.24 16:08:51 | - | 32,100 |
13.09.24 16:04:05 | - | 32,100 |
13.09.24 16:02:08 | - | 32,100 |
13.09.24 15:43:32 | - | 32,050 |
13.09.24 15:40:25 | - | 32,050 |
13.09.24 14:58:54 | - | 32,000 |
13.09.24 14:57:45 | - | 32,050 |
13.09.24 14:54:23 | - | 32,050 |
13.09.24 14:50:15 | - | 32,050 |
13.09.24 14:46:17 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:59 | - | 32,050 |
13.09.24 14:34:31 | - | 32,050 |
13.09.24 14:06:08 | - | 32,050 |
13.09.24 13:48:13 | - | 32,000 |
13.09.24 13:19:40 | - | 32,000 |
13.09.24 13:18:39 | - | 32,000 |
13.09.24 13:11:29 | - | 32,050 |
13.09.24 13:01:28 | - | 32,100 |
13.09.24 12:50:43 | - | 32,050 |
13.09.24 12:11:39 | - | 32,000 |
13.09.24 11:55:01 | - | 32,000 |
13.09.24 11:54:30 | - | 32,000 |
13.09.24 11:51:17 | - | 32,000 |
13.09.24 11:50:32 | - | 32,000 |
13.09.24 11:45:02 | - | 32,000 |