VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:45:38 | - | 32,200 |
16.09.24 19:39:47 | - | 32,200 |
16.09.24 17:35:28 | - | 32,150 |
16.09.24 17:30:03 | - | 32,200 |
16.09.24 17:28:17 | - | 32,200 |
16.09.24 17:26:12 | - | 32,200 |
16.09.24 17:25:11 | - | 32,200 |
16.09.24 17:23:22 | - | 32,250 |
16.09.24 17:08:12 | - | 32,200 |
16.09.24 17:07:12 | - | 32,150 |
16.09.24 16:52:30 | - | 32,200 |
16.09.24 16:35:29 | - | 32,250 |
16.09.24 16:34:27 | - | 32,200 |
16.09.24 16:11:47 | - | 32,250 |
16.09.24 16:09:50 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:20 | - | 32,200 |
16.09.24 15:59:54 | - | 32,150 |
16.09.24 15:36:16 | - | 32,000 |
16.09.24 15:33:21 | - | 32,050 |
16.09.24 15:30:23 | - | 32,050 |
16.09.24 14:44:02 | - | 32,050 |
16.09.24 14:43:42 | - | 32,000 |
16.09.24 14:29:38 | - | 32,050 |
16.09.24 14:11:51 | - | 32,000 |
16.09.24 14:10:14 | - | 32,000 |
16.09.24 14:06:16 | - | 32,050 |
16.09.24 13:55:45 | - | 32,050 |
16.09.24 13:14:33 | - | 32,100 |
16.09.24 13:01:41 | - | 32,050 |
16.09.24 13:01:30 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:02:36 | - | 32,100 |
16.09.24 12:01:12 | - | 32,050 |
16.09.24 11:53:59 | - | 32,000 |
16.09.24 11:40:38 | - | 32,000 |
16.09.24 11:30:26 | - | 32,050 |
16.09.24 11:30:08 | - | 32,000 |
16.09.24 11:28:34 | - | 32,000 |
16.09.24 10:56:57 | - | 32,050 |
16.09.24 10:56:36 | - | 32,050 |
16.09.24 10:55:49 | - | 32,000 |
16.09.24 10:53:57 | - | 32,000 |
16.09.24 10:41:56 | - | 32,000 |
16.09.24 10:39:05 | - | 31,950 |
16.09.24 10:36:12 | - | 31,950 |
16.09.24 10:25:11 | - | 31,950 |