VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:50 | - | 32,600 |
17.09.24 20:54:44 | - | 32,550 |
17.09.24 20:52:57 | - | 32,600 |
17.09.24 20:52:39 | - | 32,550 |
17.09.24 20:52:17 | - | 32,600 |
17.09.24 20:52:07 | - | 32,550 |
17.09.24 20:50:23 | - | 32,600 |
17.09.24 20:49:24 | - | 32,550 |
17.09.24 20:48:45 | - | 32,600 |
17.09.24 20:48:08 | - | 32,550 |
17.09.24 20:47:30 | - | 32,600 |
17.09.24 20:47:15 | - | 32,550 |
17.09.24 20:32:17 | - | 32,600 |
17.09.24 20:30:17 | - | 32,550 |
17.09.24 20:28:19 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:31 | - | 32,600 |
17.09.24 20:18:46 | - | 32,550 |
17.09.24 20:16:01 | - | 32,600 |
17.09.24 20:14:46 | - | 32,550 |
17.09.24 20:00:46 | - | 32,600 |
17.09.24 20:00:31 | - | 32,550 |
17.09.24 19:58:46 | - | 32,600 |
17.09.24 19:58:31 | - | 32,550 |
17.09.24 19:58:01 | - | 32,600 |
17.09.24 19:57:31 | - | 32,550 |
17.09.24 19:57:01 | - | 32,600 |
17.09.24 19:56:16 | - | 32,550 |
17.09.24 19:53:16 | - | 32,600 |
17.09.24 19:52:46 | - | 32,550 |
17.09.24 19:51:16 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:23 | - | 32,550 |
17.09.24 19:48:16 | - | 32,600 |
17.09.24 19:43:01 | - | 32,550 |
17.09.24 19:42:23 | - | 32,600 |
17.09.24 19:41:45 | - | 32,550 |
17.09.24 19:41:34 | - | 32,600 |
17.09.24 19:41:06 | - | 32,600 |
17.09.24 19:39:22 | - | 32,550 |
17.09.24 19:35:42 | - | 32,600 |
17.09.24 19:34:42 | - | 32,550 |
17.09.24 19:33:27 | - | 32,600 |
17.09.24 19:32:57 | - | 32,550 |
17.09.24 19:23:44 | - | 32,600 |
17.09.24 19:23:29 | - | 32,550 |
17.09.24 19:23:14 | - | 32,600 |