VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:44:19 | - | 32,900 |
18.09.24 10:25:32 | - | 32,850 |
18.09.24 10:16:28 | - | 32,850 |
18.09.24 10:14:50 | - | 32,850 |
18.09.24 10:13:33 | - | 32,800 |
18.09.24 09:54:01 | - | 32,800 |
18.09.24 09:50:50 | - | 32,850 |
18.09.24 09:31:46 | - | 33,000 |
18.09.24 09:30:49 | - | 32,850 |
18.09.24 09:21:47 | - | 32,800 |
18.09.24 09:20:09 | - | 32,800 |
18.09.24 09:19:51 | - | 32,900 |
18.09.24 09:09:46 | - | 32,900 |
18.09.24 09:08:19 | - | 32,850 |
18.09.24 09:00:43 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:52 | - | 32,600 |
18.09.24 08:59:22 | - | 32,650 |
18.09.24 08:58:07 | - | 32,600 |
18.09.24 08:53:37 | - | 32,650 |
18.09.24 08:23:09 | - | 32,600 |
18.09.24 08:01:44 | - | 32,650 |
18.09.24 08:00:33 | - | 32,600 |
17.09.24 21:36:15 | - | 32,600 |
17.09.24 21:35:16 | - | 32,550 |
17.09.24 21:34:33 | - | 32,600 |
17.09.24 21:33:18 | - | 32,550 |
17.09.24 21:27:18 | - | 32,600 |
17.09.24 21:25:11 | - | 32,550 |
17.09.24 21:24:35 | - | 32,600 |
17.09.24 21:23:34 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:22:20 | - | 32,550 |
17.09.24 21:22:06 | - | 32,600 |
17.09.24 21:21:50 | - | 32,550 |
17.09.24 21:21:36 | - | 32,600 |
17.09.24 21:21:20 | - | 32,550 |
17.09.24 21:20:51 | - | 32,600 |
17.09.24 21:20:35 | - | 32,550 |
17.09.24 21:10:50 | - | 32,600 |
17.09.24 21:10:32 | - | 32,550 |
17.09.24 21:09:05 | - | 32,600 |
17.09.24 21:03:50 | - | 32,550 |
17.09.24 21:01:20 | - | 32,600 |
17.09.24 21:00:47 | - | 32,550 |
17.09.24 21:00:35 | - | 32,600 |
17.09.24 21:00:02 | - | 32,550 |