VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:43 | - | 32,600 |
17.09.24 17:35:13 | - | 32,650 |
17.09.24 17:34:58 | - | 32,600 |
17.09.24 17:31:46 | - | 32,650 |
17.09.24 17:30:31 | - | 32,600 |
17.09.24 17:25:46 | - | 32,700 |
17.09.24 17:20:18 | - | 32,650 |
17.09.24 17:19:02 | - | 32,700 |
17.09.24 17:18:05 | - | 32,650 |
17.09.24 17:12:46 | - | 32,700 |
17.09.24 17:10:40 | - | 32,600 |
17.09.24 17:02:31 | - | 32,650 |
17.09.24 16:59:48 | - | 32,600 |
17.09.24 16:58:24 | - | 32,600 |
17.09.24 16:57:47 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:04 | - | 32,600 |
17.09.24 16:31:05 | - | 32,600 |
17.09.24 16:28:50 | - | 32,750 |
17.09.24 16:26:12 | - | 32,700 |
17.09.24 16:24:36 | - | 32,700 |
17.09.24 16:21:30 | - | 32,650 |
17.09.24 16:20:13 | - | 32,600 |
17.09.24 16:11:18 | - | 32,550 |
17.09.24 16:07:52 | - | 32,600 |
17.09.24 16:04:15 | - | 32,650 |
17.09.24 16:01:36 | - | 32,600 |
17.09.24 15:57:17 | - | 32,550 |
17.09.24 15:51:12 | - | 32,600 |
17.09.24 15:48:05 | - | 32,700 |
17.09.24 15:45:30 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:43 | - | 32,750 |
17.09.24 15:31:22 | - | 32,700 |
17.09.24 15:27:52 | - | 32,700 |
17.09.24 15:13:09 | - | 32,650 |
17.09.24 15:10:56 | - | 32,650 |
17.09.24 15:08:11 | - | 32,650 |
17.09.24 15:07:42 | - | 32,650 |
17.09.24 15:03:23 | - | 32,700 |
17.09.24 15:02:16 | - | 32,650 |
17.09.24 15:01:32 | - | 32,700 |
17.09.24 15:00:55 | - | 32,750 |
17.09.24 14:22:08 | - | 32,550 |
17.09.24 13:42:13 | - | 32,500 |
17.09.24 13:00:34 | - | 32,450 |
17.09.24 12:49:54 | - | 32,450 |