VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:34 | - | 31,700 |
12.09.24 16:15:41 | - | 31,650 |
12.09.24 16:09:46 | - | 31,550 |
12.09.24 15:56:54 | - | 31,550 |
12.09.24 15:52:33 | - | 31,500 |
12.09.24 15:50:17 | - | 31,450 |
12.09.24 15:47:28 | - | 31,500 |
12.09.24 15:39:15 | - | 31,500 |
12.09.24 15:37:31 | - | 31,550 |
12.09.24 15:29:19 | - | 31,500 |
12.09.24 15:25:36 | - | 31,550 |
12.09.24 14:34:37 | - | 31,550 |
12.09.24 14:32:01 | - | 31,600 |
12.09.24 14:01:13 | - | 31,650 |
12.09.24 13:57:47 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:47:01 | - | 31,600 |
12.09.24 13:23:04 | - | 31,650 |
12.09.24 13:20:55 | - | 31,650 |
12.09.24 12:54:11 | - | 31,650 |
12.09.24 12:30:48 | - | 31,700 |
12.09.24 12:30:23 | - | 31,700 |
12.09.24 12:22:39 | - | 31,700 |
12.09.24 12:10:37 | - | 31,700 |
12.09.24 12:09:02 | - | 31,650 |
12.09.24 12:00:15 | - | 31,650 |
12.09.24 11:58:39 | - | 31,650 |
12.09.24 11:52:07 | - | 31,600 |
12.09.24 11:36:37 | - | 31,600 |
12.09.24 11:22:26 | - | 31,550 |
12.09.24 11:18:09 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:17:50 | - | 31,650 |
12.09.24 11:17:45 | - | 31,650 |
12.09.24 11:15:47 | - | 31,750 |
12.09.24 10:58:22 | - | 31,800 |
12.09.24 10:58:22 | - | 31,800 |
12.09.24 10:50:56 | - | 31,750 |
12.09.24 10:48:12 | - | 31,800 |
12.09.24 10:33:56 | - | 31,800 |
12.09.24 10:27:31 | - | 31,700 |
12.09.24 10:16:57 | - | 31,700 |
12.09.24 10:13:34 | - | 31,750 |
12.09.24 10:00:48 | - | 31,800 |
12.09.24 09:57:32 | - | 31,750 |
12.09.24 09:45:03 | - | 31,900 |
12.09.24 09:39:17 | - | 31,850 |