DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:13:59 | - | 37,190 |
06.06.25 12:13:55 | - | 37,190 |
06.06.25 12:13:43 | - | 37,190 |
06.06.25 12:13:40 | - | 37,200 |
06.06.25 12:13:03 | - | 37,190 |
06.06.25 12:12:53 | - | 37,200 |
06.06.25 12:12:06 | - | 37,210 |
06.06.25 12:11:56 | - | 37,200 |
06.06.25 12:11:49 | - | 37,210 |
06.06.25 12:11:43 | - | 37,200 |
06.06.25 12:11:38 | - | 37,210 |
06.06.25 12:11:31 | - | 37,200 |
06.06.25 12:11:30 | - | 37,210 |
06.06.25 12:11:28 | - | 37,200 |
06.06.25 12:11:01 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:10:36 | - | 37,210 |
06.06.25 12:10:01 | - | 37,200 |
06.06.25 12:09:41 | - | 37,210 |
06.06.25 12:08:35 | - | 37,200 |
06.06.25 12:07:56 | - | 37,210 |
06.06.25 12:06:29 | - | 37,220 |
06.06.25 12:06:27 | - | 37,220 |
06.06.25 12:06:24 | - | 37,220 |
06.06.25 12:06:24 | - | 37,220 |
06.06.25 12:05:18 | - | 37,210 |
06.06.25 12:03:48 | - | 37,210 |
06.06.25 12:03:29 | - | 37,210 |
06.06.25 12:03:25 | - | 37,200 |
06.06.25 12:03:18 | - | 37,210 |
06.06.25 12:03:18 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:03:11 | - | 37,200 |
06.06.25 12:03:11 | - | 37,200 |
06.06.25 12:03:02 | - | 37,210 |
06.06.25 12:02:51 | - | 37,210 |
06.06.25 12:02:46 | - | 37,200 |
06.06.25 12:02:44 | - | 37,200 |
06.06.25 12:02:43 | - | 37,190 |
06.06.25 12:02:43 | - | 37,200 |
06.06.25 12:02:32 | - | 37,200 |
06.06.25 12:02:16 | - | 37,190 |
06.06.25 12:02:15 | - | 37,200 |
06.06.25 12:02:15 | - | 37,190 |
06.06.25 12:02:13 | - | 37,200 |
06.06.25 12:02:09 | - | 37,200 |
06.06.25 12:02:08 | - | 37,200 |