DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:23 | - | 38,230 |
11.06.25 16:19:20 | - | 38,240 |
11.06.25 16:19:04 | - | 38,250 |
11.06.25 16:18:56 | - | 38,240 |
11.06.25 16:18:55 | - | 38,240 |
11.06.25 16:18:54 | - | 38,250 |
11.06.25 16:18:47 | - | 38,240 |
11.06.25 16:18:46 | - | 38,240 |
11.06.25 16:18:25 | - | 38,250 |
11.06.25 16:18:13 | - | 38,240 |
11.06.25 16:18:11 | - | 38,240 |
11.06.25 16:17:46 | - | 38,220 |
11.06.25 16:17:44 | - | 38,210 |
11.06.25 16:17:30 | - | 38,220 |
11.06.25 16:17:10 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:00 | - | 38,220 |
11.06.25 16:16:55 | - | 38,210 |
11.06.25 16:16:51 | - | 38,220 |
11.06.25 16:16:49 | - | 38,210 |
11.06.25 16:16:39 | - | 38,220 |
11.06.25 16:16:38 | - | 38,210 |
11.06.25 16:16:34 | - | 38,220 |
11.06.25 16:16:30 | - | 38,210 |
11.06.25 16:16:28 | - | 38,220 |
11.06.25 16:16:26 | - | 38,210 |
11.06.25 16:16:25 | - | 38,210 |
11.06.25 16:16:06 | - | 38,230 |
11.06.25 16:16:03 | - | 38,220 |
11.06.25 16:16:03 | - | 38,220 |
11.06.25 16:15:55 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:53 | - | 38,220 |
11.06.25 16:15:53 | - | 38,230 |
11.06.25 16:15:52 | - | 38,220 |
11.06.25 16:15:50 | - | 38,220 |
11.06.25 16:15:50 | - | 38,220 |
11.06.25 16:15:48 | - | 38,220 |
11.06.25 16:15:41 | - | 38,220 |
11.06.25 16:15:39 | - | 38,210 |
11.06.25 16:15:37 | - | 38,210 |
11.06.25 16:15:35 | - | 38,220 |
11.06.25 16:15:31 | - | 38,230 |
11.06.25 16:15:30 | - | 38,240 |
11.06.25 16:15:26 | - | 38,230 |
11.06.25 16:15:25 | - | 38,240 |
11.06.25 16:15:24 | - | 38,230 |