DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:23:01 | - | 37,200 |
12.06.25 10:22:58 | - | 37,200 |
12.06.25 10:22:56 | - | 37,200 |
12.06.25 10:22:50 | - | 37,190 |
12.06.25 10:22:46 | - | 37,200 |
12.06.25 10:22:41 | - | 37,220 |
12.06.25 10:22:39 | - | 37,230 |
12.06.25 10:22:32 | - | 37,230 |
12.06.25 10:22:25 | - | 37,230 |
12.06.25 10:22:25 | - | 37,230 |
12.06.25 10:22:22 | - | 37,230 |
12.06.25 10:22:09 | - | 37,230 |
12.06.25 10:22:08 | - | 37,230 |
12.06.25 10:21:51 | - | 37,230 |
12.06.25 10:21:49 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:21:41 | - | 37,230 |
12.06.25 10:21:41 | - | 37,220 |
12.06.25 10:21:32 | - | 37,210 |
12.06.25 10:21:17 | - | 37,220 |
12.06.25 10:21:16 | - | 37,210 |
12.06.25 10:20:55 | - | 37,200 |
12.06.25 10:20:52 | - | 37,210 |
12.06.25 10:20:46 | - | 37,200 |
12.06.25 10:20:27 | - | 37,210 |
12.06.25 10:20:21 | - | 37,220 |
12.06.25 10:19:59 | - | 37,220 |
12.06.25 10:19:59 | - | 37,230 |
12.06.25 10:19:56 | - | 37,220 |
12.06.25 10:19:56 | - | 37,230 |
12.06.25 10:19:52 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:19:18 | - | 37,210 |
12.06.25 10:19:18 | - | 37,210 |
12.06.25 10:19:12 | - | 37,220 |
12.06.25 10:19:03 | - | 37,220 |
12.06.25 10:19:02 | - | 37,230 |
12.06.25 10:18:24 | - | 37,210 |
12.06.25 10:18:24 | - | 37,220 |
12.06.25 10:18:02 | - | 37,200 |
12.06.25 10:18:00 | - | 37,210 |
12.06.25 10:17:45 | - | 37,220 |
12.06.25 10:17:44 | - | 37,210 |
12.06.25 10:17:22 | - | 37,190 |
12.06.25 10:17:16 | - | 37,180 |
12.06.25 10:17:15 | - | 37,170 |
12.06.25 10:17:14 | - | 37,180 |