DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:57:45 | - | 37,290 |
06.06.25 11:57:30 | - | 37,320 |
06.06.25 11:57:23 | - | 37,330 |
06.06.25 11:57:18 | - | 37,320 |
06.06.25 11:57:14 | - | 37,330 |
06.06.25 11:57:10 | - | 37,320 |
06.06.25 11:57:09 | - | 37,320 |
06.06.25 11:57:05 | - | 37,330 |
06.06.25 11:57:03 | - | 37,320 |
06.06.25 11:57:03 | - | 37,330 |
06.06.25 11:57:02 | - | 37,320 |
06.06.25 11:56:44 | - | 37,330 |
06.06.25 11:56:43 | - | 37,320 |
06.06.25 11:56:23 | - | 37,330 |
06.06.25 11:56:19 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:56:18 | - | 37,330 |
06.06.25 11:56:16 | - | 37,330 |
06.06.25 11:56:04 | - | 37,320 |
06.06.25 11:56:04 | - | 37,330 |
06.06.25 11:56:00 | - | 37,320 |
06.06.25 11:56:00 | - | 37,330 |
06.06.25 11:55:59 | - | 37,320 |
06.06.25 11:55:27 | - | 37,330 |
06.06.25 11:55:24 | - | 37,320 |
06.06.25 11:55:08 | - | 37,330 |
06.06.25 11:55:00 | - | 37,320 |
06.06.25 11:54:59 | - | 37,330 |
06.06.25 11:54:59 | - | 37,320 |
06.06.25 11:54:30 | - | 37,330 |
06.06.25 11:53:27 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:53:10 | - | 37,330 |
06.06.25 11:52:00 | - | 37,320 |
06.06.25 11:51:54 | - | 37,330 |
06.06.25 11:51:37 | - | 37,320 |
06.06.25 11:51:04 | - | 37,330 |
06.06.25 11:50:27 | - | 37,320 |
06.06.25 11:50:25 | - | 37,330 |
06.06.25 11:50:13 | - | 37,320 |
06.06.25 11:49:56 | - | 37,330 |
06.06.25 11:49:40 | - | 37,320 |
06.06.25 11:49:31 | - | 37,310 |
06.06.25 11:49:30 | - | 37,320 |
06.06.25 11:49:22 | - | 37,310 |
06.06.25 11:49:22 | - | 37,320 |
06.06.25 11:49:16 | - | 37,310 |