DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:39 | - | 37,720 |
12:13:39 | - | 37,730 |
12:13:29 | - | 37,730 |
12:13:18 | - | 37,740 |
12:13:10 | - | 37,750 |
12:13:09 | - | 37,760 |
12:13:07 | - | 37,770 |
12:12:31 | - | 37,780 |
12:12:23 | - | 37,770 |
12:12:20 | - | 37,780 |
12:12:00 | - | 37,790 |
12:11:54 | - | 37,790 |
12:11:26 | - | 37,790 |
12:11:25 | - | 37,790 |
12:11:25 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:23 | - | 37,790 |
12:11:11 | - | 37,790 |
12:10:47 | - | 37,780 |
12:10:44 | - | 37,770 |
12:10:44 | - | 37,780 |
12:10:31 | - | 37,770 |
12:10:30 | - | 37,770 |
12:10:27 | - | 37,760 |
12:10:17 | - | 37,750 |
12:10:14 | - | 37,750 |
12:10:12 | - | 37,760 |
12:09:29 | - | 37,760 |
12:09:23 | - | 37,740 |
12:09:20 | - | 37,750 |
12:09:01 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:40 | - | 37,760 |
12:08:35 | - | 37,750 |
12:08:35 | - | 37,760 |
12:08:27 | - | 37,750 |
12:08:23 | - | 37,740 |
12:08:19 | - | 37,760 |
12:08:13 | - | 37,740 |
12:08:12 | - | 37,750 |
12:08:00 | - | 37,740 |
12:07:30 | - | 37,750 |
12:07:16 | - | 37,760 |
12:07:16 | - | 37,770 |
12:07:10 | - | 37,760 |
12:07:01 | - | 37,740 |
12:07:00 | - | 37,730 |