DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:56:20 | - | 37,200 |
06.06.25 12:56:01 | - | 37,210 |
06.06.25 12:55:24 | - | 37,200 |
06.06.25 12:55:01 | - | 37,210 |
06.06.25 12:54:56 | - | 37,200 |
06.06.25 12:54:55 | - | 37,210 |
06.06.25 12:54:54 | - | 37,200 |
06.06.25 12:54:53 | - | 37,200 |
06.06.25 12:54:25 | - | 37,210 |
06.06.25 12:54:13 | - | 37,200 |
06.06.25 12:54:09 | - | 37,210 |
06.06.25 12:54:01 | - | 37,200 |
06.06.25 12:53:57 | - | 37,210 |
06.06.25 12:53:57 | - | 37,200 |
06.06.25 12:53:28 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:53:25 | - | 37,200 |
06.06.25 12:53:10 | - | 37,210 |
06.06.25 12:53:04 | - | 37,200 |
06.06.25 12:52:34 | - | 37,210 |
06.06.25 12:52:34 | - | 37,200 |
06.06.25 12:52:22 | - | 37,210 |
06.06.25 12:52:21 | - | 37,200 |
06.06.25 12:52:20 | - | 37,210 |
06.06.25 12:52:02 | - | 37,200 |
06.06.25 12:52:01 | - | 37,210 |
06.06.25 12:51:55 | - | 37,200 |
06.06.25 12:51:53 | - | 37,190 |
06.06.25 12:51:47 | - | 37,200 |
06.06.25 12:51:39 | - | 37,190 |
06.06.25 12:51:28 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:51:28 | - | 37,210 |
06.06.25 12:51:16 | - | 37,210 |
06.06.25 12:50:58 | - | 37,220 |
06.06.25 12:49:55 | - | 37,210 |
06.06.25 12:49:17 | - | 37,200 |
06.06.25 12:49:04 | - | 37,210 |
06.06.25 12:48:45 | - | 37,210 |
06.06.25 12:48:43 | - | 37,210 |
06.06.25 12:48:43 | - | 37,210 |
06.06.25 12:48:26 | - | 37,210 |
06.06.25 12:48:25 | - | 37,200 |
06.06.25 12:48:00 | - | 37,210 |
06.06.25 12:47:24 | - | 37,200 |
06.06.25 12:47:22 | - | 37,190 |
06.06.25 12:47:22 | - | 37,190 |