DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:00 | - | 38,190 |
11.06.25 16:32:59 | - | 38,180 |
11.06.25 16:32:54 | - | 38,170 |
11.06.25 16:32:53 | - | 38,160 |
11.06.25 16:32:45 | - | 38,170 |
11.06.25 16:32:44 | - | 38,160 |
11.06.25 16:32:44 | - | 38,170 |
11.06.25 16:32:40 | - | 38,160 |
11.06.25 16:32:39 | - | 38,170 |
11.06.25 16:32:38 | - | 38,160 |
11.06.25 16:32:26 | - | 38,170 |
11.06.25 16:32:19 | - | 38,220 |
11.06.25 16:32:12 | - | 38,220 |
11.06.25 16:31:30 | - | 38,220 |
11.06.25 16:30:52 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:42 | - | 38,200 |
11.06.25 16:30:41 | - | 38,200 |
11.06.25 16:30:40 | - | 38,190 |
11.06.25 16:30:30 | - | 38,190 |
11.06.25 16:30:15 | - | 38,190 |
11.06.25 16:30:10 | - | 38,180 |
11.06.25 16:30:00 | - | 38,190 |
11.06.25 16:29:56 | - | 38,200 |
11.06.25 16:29:52 | - | 38,190 |
11.06.25 16:29:51 | - | 38,190 |
11.06.25 16:29:36 | - | 38,200 |
11.06.25 16:29:29 | - | 38,190 |
11.06.25 16:29:24 | - | 38,180 |
11.06.25 16:29:23 | - | 38,180 |
11.06.25 16:29:20 | - | 38,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:19 | - | 38,180 |
11.06.25 16:29:16 | - | 38,170 |
11.06.25 16:29:13 | - | 38,170 |
11.06.25 16:28:16 | - | 38,180 |
11.06.25 16:28:15 | - | 38,170 |
11.06.25 16:28:14 | - | 38,180 |
11.06.25 16:28:12 | - | 38,180 |
11.06.25 16:28:09 | - | 38,180 |
11.06.25 16:27:53 | - | 38,180 |
11.06.25 16:27:50 | - | 38,190 |
11.06.25 16:27:48 | - | 38,180 |
11.06.25 16:27:45 | - | 38,180 |
11.06.25 16:27:45 | - | 38,170 |
11.06.25 16:27:39 | - | 38,180 |
11.06.25 16:27:36 | - | 38,170 |