DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:45:05 | - | 37,300 |
12.06.25 10:45:04 | - | 37,310 |
12.06.25 10:44:15 | - | 37,290 |
12.06.25 10:43:52 | - | 37,280 |
12.06.25 10:43:21 | - | 37,290 |
12.06.25 10:42:56 | - | 37,280 |
12.06.25 10:42:48 | - | 37,270 |
12.06.25 10:42:47 | - | 37,280 |
12.06.25 10:42:29 | - | 37,270 |
12.06.25 10:42:22 | - | 37,280 |
12.06.25 10:42:22 | - | 37,290 |
12.06.25 10:42:21 | - | 37,290 |
12.06.25 10:41:39 | - | 37,290 |
12.06.25 10:41:19 | - | 37,290 |
12.06.25 10:41:16 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:41:14 | - | 37,290 |
12.06.25 10:41:06 | - | 37,300 |
12.06.25 10:40:44 | - | 37,290 |
12.06.25 10:40:16 | - | 37,270 |
12.06.25 10:39:57 | - | 37,250 |
12.06.25 10:39:57 | - | 37,260 |
12.06.25 10:39:56 | - | 37,260 |
12.06.25 10:39:56 | - | 37,250 |
12.06.25 10:39:55 | - | 37,260 |
12.06.25 10:39:54 | - | 37,250 |
12.06.25 10:39:52 | - | 37,270 |
12.06.25 10:39:36 | - | 37,280 |
12.06.25 10:39:27 | - | 37,280 |
12.06.25 10:39:16 | - | 37,280 |
12.06.25 10:39:16 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:39:01 | - | 37,280 |
12.06.25 10:38:56 | - | 37,280 |
12.06.25 10:38:53 | - | 37,280 |
12.06.25 10:38:53 | - | 37,290 |
12.06.25 10:38:14 | - | 37,270 |
12.06.25 10:37:31 | - | 37,260 |
12.06.25 10:37:28 | - | 37,250 |
12.06.25 10:37:27 | - | 37,260 |
12.06.25 10:37:23 | - | 37,250 |
12.06.25 10:37:19 | - | 37,260 |
12.06.25 10:37:13 | - | 37,250 |
12.06.25 10:37:13 | - | 37,260 |
12.06.25 10:37:00 | - | 37,250 |
12.06.25 10:37:00 | - | 37,250 |
12.06.25 10:36:43 | - | 37,250 |