DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:59 | - | 37,760 |
13:50:57 | - | 37,760 |
13:50:45 | - | 37,780 |
13:50:44 | - | 37,770 |
13:50:39 | - | 37,760 |
13:50:34 | - | 37,750 |
13:50:33 | - | 37,750 |
13:50:32 | - | 37,750 |
13:50:32 | - | 37,760 |
13:50:28 | - | 37,750 |
13:50:18 | - | 37,750 |
13:50:18 | - | 37,750 |
13:50:17 | - | 37,740 |
13:50:17 | - | 37,740 |
13:49:05 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:30 | - | 37,750 |
13:48:26 | - | 37,750 |
13:48:16 | - | 37,750 |
13:48:13 | - | 37,750 |
13:48:12 | - | 37,750 |
13:48:12 | - | 37,760 |
13:48:06 | - | 37,760 |
13:47:42 | - | 37,750 |
13:47:41 | - | 37,750 |
13:47:41 | - | 37,750 |
13:47:40 | - | 37,750 |
13:47:36 | - | 37,750 |
13:47:36 | - | 37,750 |
13:47:29 | - | 37,760 |
13:47:22 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:11 | - | 37,760 |
13:47:10 | - | 37,760 |
13:46:58 | - | 37,750 |
13:46:58 | - | 37,740 |
13:46:08 | - | 37,750 |
13:45:52 | - | 37,750 |
13:45:42 | - | 37,750 |
13:45:36 | - | 37,730 |
13:45:22 | - | 37,740 |
13:45:10 | - | 37,750 |
13:45:09 | - | 37,750 |
13:45:09 | - | 37,750 |
13:44:46 | - | 37,750 |
13:44:38 | - | 37,760 |
13:44:37 | - | 37,750 |