DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:06:50 | - | 37,200 |
06.06.25 13:06:43 | - | 37,190 |
06.06.25 13:06:43 | - | 37,190 |
06.06.25 13:06:39 | - | 37,180 |
06.06.25 13:06:38 | - | 37,180 |
06.06.25 13:06:09 | - | 37,180 |
06.06.25 13:06:09 | - | 37,190 |
06.06.25 13:06:05 | - | 37,180 |
06.06.25 13:06:05 | - | 37,190 |
06.06.25 13:05:47 | - | 37,190 |
06.06.25 13:05:37 | - | 37,180 |
06.06.25 13:05:37 | - | 37,180 |
06.06.25 13:05:30 | - | 37,190 |
06.06.25 13:05:27 | - | 37,180 |
06.06.25 13:04:55 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:54 | - | 37,200 |
06.06.25 13:04:53 | - | 37,190 |
06.06.25 13:04:53 | - | 37,190 |
06.06.25 13:04:38 | - | 37,180 |
06.06.25 13:04:38 | - | 37,180 |
06.06.25 13:04:32 | - | 37,190 |
06.06.25 13:04:32 | - | 37,190 |
06.06.25 13:04:30 | - | 37,170 |
06.06.25 13:04:21 | - | 37,170 |
06.06.25 13:04:21 | - | 37,170 |
06.06.25 13:04:02 | - | 37,160 |
06.06.25 13:04:01 | - | 37,160 |
06.06.25 13:04:00 | - | 37,150 |
06.06.25 13:03:56 | - | 37,130 |
06.06.25 13:03:52 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:03:47 | - | 37,140 |
06.06.25 13:03:47 | - | 37,140 |
06.06.25 13:03:39 | - | 37,130 |
06.06.25 13:03:38 | - | 37,120 |
06.06.25 13:03:38 | - | 37,120 |
06.06.25 13:03:28 | - | 37,140 |
06.06.25 13:03:28 | - | 37,130 |
06.06.25 13:03:20 | - | 37,140 |
06.06.25 13:03:10 | - | 37,140 |
06.06.25 13:03:04 | - | 37,140 |
06.06.25 13:03:04 | - | 37,130 |
06.06.25 13:02:47 | - | 37,160 |
06.06.25 13:02:46 | - | 37,170 |
06.06.25 13:02:46 | - | 37,170 |
06.06.25 13:02:44 | - | 37,160 |