DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:24 | - | 37,460 |
10:59:21 | - | 37,450 |
10:59:11 | - | 37,440 |
10:58:53 | - | 37,450 |
10:58:42 | - | 37,470 |
10:58:22 | - | 37,480 |
10:58:21 | - | 37,490 |
10:58:21 | - | 37,480 |
10:58:19 | - | 37,490 |
10:58:16 | - | 37,480 |
10:58:12 | - | 37,460 |
10:58:11 | - | 37,450 |
10:58:10 | - | 37,450 |
10:58:08 | - | 37,440 |
10:58:07 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:07 | - | 37,450 |
10:58:00 | - | 37,430 |
10:57:56 | - | 37,420 |
10:57:45 | - | 37,410 |
10:57:39 | - | 37,420 |
10:57:38 | - | 37,430 |
10:57:37 | - | 37,430 |
10:57:33 | - | 37,440 |
10:55:59 | - | 37,450 |
10:55:37 | - | 37,460 |
10:55:28 | - | 37,450 |
10:55:15 | - | 37,440 |
10:55:05 | - | 37,450 |
10:55:03 | - | 37,400 |
10:55:01 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:01 | - | 37,400 |
10:52:52 | - | 37,380 |
10:52:48 | - | 37,380 |
10:52:39 | - | 37,370 |
10:52:39 | - | 37,380 |
10:52:23 | - | 37,370 |
10:52:22 | - | 37,380 |
10:52:20 | - | 37,370 |
10:52:16 | - | 37,370 |
10:52:14 | - | 37,360 |
10:52:14 | - | 37,370 |
10:52:12 | - | 37,360 |
10:52:11 | - | 37,370 |
10:52:09 | - | 37,360 |
10:52:08 | - | 37,370 |