DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:41:20 | - | 36,850 |
23.12.24 09:41:18 | - | 36,850 |
23.12.24 09:41:04 | - | 36,850 |
23.12.24 09:41:03 | - | 36,850 |
23.12.24 09:41:01 | - | 36,840 |
23.12.24 09:40:55 | - | 36,850 |
23.12.24 09:40:53 | - | 36,840 |
23.12.24 09:40:52 | - | 36,840 |
23.12.24 09:40:37 | - | 36,840 |
23.12.24 09:40:36 | - | 36,840 |
23.12.24 09:40:23 | - | 36,840 |
23.12.24 09:40:21 | - | 36,840 |
23.12.24 09:40:06 | - | 36,840 |
23.12.24 09:40:05 | - | 36,840 |
23.12.24 09:40:04 | - | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:40:02 | - | 36,830 |
23.12.24 09:40:00 | - | 36,830 |
23.12.24 09:39:30 | - | 36,820 |
23.12.24 09:39:29 | - | 36,810 |
23.12.24 09:38:48 | - | 36,780 |
23.12.24 09:38:40 | - | 36,760 |
23.12.24 09:38:37 | - | 36,750 |
23.12.24 09:38:35 | - | 36,740 |
23.12.24 09:38:22 | - | 36,760 |
23.12.24 09:38:21 | - | 36,760 |
23.12.24 09:38:17 | - | 36,760 |
23.12.24 09:37:52 | - | 36,740 |
23.12.24 09:37:11 | - | 36,730 |
23.12.24 09:37:05 | - | 36,740 |
23.12.24 09:36:45 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:36:41 | - | 36,740 |
23.12.24 09:36:14 | - | 36,730 |
23.12.24 09:36:12 | - | 36,740 |
23.12.24 09:36:01 | - | 36,730 |
23.12.24 09:36:00 | - | 36,750 |
23.12.24 09:35:49 | - | 36,760 |
23.12.24 09:35:40 | - | 36,760 |
23.12.24 09:35:39 | - | 36,750 |
23.12.24 09:35:27 | - | 36,740 |
23.12.24 09:35:23 | - | 36,750 |
23.12.24 09:35:22 | - | 36,760 |
23.12.24 09:35:21 | - | 36,750 |
23.12.24 09:35:19 | - | 36,760 |
23.12.24 09:35:11 | - | 36,750 |
23.12.24 09:35:06 | - | 36,740 |