DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:51 | - | 37,890 |
14:13:43 | - | 37,890 |
14:13:32 | - | 37,890 |
14:13:31 | - | 37,890 |
14:13:31 | - | 37,880 |
14:13:25 | - | 37,880 |
14:13:17 | - | 37,880 |
14:13:16 | - | 37,880 |
14:12:49 | - | 37,880 |
14:12:29 | - | 37,880 |
14:12:27 | - | 37,870 |
14:12:25 | - | 37,860 |
14:12:05 | - | 37,870 |
14:11:37 | - | 37,870 |
14:11:36 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:36 | - | 37,870 |
14:11:29 | - | 37,880 |
14:11:25 | - | 37,870 |
14:11:24 | - | 37,870 |
14:11:05 | - | 37,870 |
14:11:04 | - | 37,890 |
14:11:01 | - | 37,880 |
14:11:00 | - | 37,880 |
14:10:50 | - | 37,880 |
14:10:43 | - | 37,890 |
14:10:39 | - | 37,890 |
14:10:37 | - | 37,880 |
14:10:36 | - | 37,880 |
14:10:26 | - | 37,890 |
14:10:23 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:05 | - | 37,890 |
14:09:54 | - | 37,890 |
14:09:44 | - | 37,900 |
14:09:43 | - | 37,890 |
14:09:28 | - | 37,900 |
14:09:27 | - | 37,910 |
14:09:24 | - | 37,900 |
14:09:20 | - | 37,900 |
14:09:16 | - | 37,900 |
14:09:00 | - | 37,900 |
14:09:00 | - | 37,900 |
14:08:51 | - | 37,910 |
14:08:36 | - | 37,900 |
14:08:33 | - | 37,900 |
14:08:31 | - | 37,900 |