DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:34 | - | 37,500 |
11:28:18 | - | 37,490 |
11:28:09 | - | 37,500 |
11:28:09 | - | 37,510 |
11:28:06 | - | 37,500 |
11:28:02 | - | 37,510 |
11:28:00 | - | 37,520 |
11:27:37 | - | 37,530 |
11:27:10 | - | 37,540 |
11:27:06 | - | 37,550 |
11:27:04 | - | 37,540 |
11:27:02 | - | 37,550 |
11:26:56 | - | 37,550 |
11:26:07 | - | 37,560 |
11:26:03 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:56 | - | 37,540 |
11:25:52 | - | 37,550 |
11:25:45 | - | 37,540 |
11:25:29 | - | 37,550 |
11:25:28 | - | 37,560 |
11:25:28 | - | 37,570 |
11:24:32 | - | 37,580 |
11:24:14 | - | 37,590 |
11:24:00 | - | 37,600 |
11:22:58 | - | 37,600 |
11:22:55 | - | 37,590 |
11:22:52 | - | 37,600 |
11:22:40 | - | 37,590 |
11:22:15 | - | 37,600 |
11:22:15 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:51 | - | 37,580 |
11:21:51 | - | 37,580 |
11:21:51 | - | 37,580 |
11:21:40 | - | 37,570 |
11:21:21 | - | 37,580 |
11:21:18 | - | 37,570 |
11:21:16 | - | 37,560 |
11:21:15 | - | 37,570 |
11:21:15 | - | 37,580 |
11:21:14 | - | 37,590 |
11:21:12 | - | 37,600 |
11:21:10 | - | 37,610 |
11:20:51 | - | 37,620 |
11:20:40 | - | 37,640 |
11:20:34 | - | 37,630 |