DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:08 | - | 37,810 |
12:46:50 | - | 37,800 |
12:46:50 | - | 37,810 |
12:46:24 | - | 37,800 |
12:46:24 | - | 37,810 |
12:46:21 | - | 37,790 |
12:46:17 | - | 37,800 |
12:46:17 | - | 37,790 |
12:46:04 | - | 37,790 |
12:45:52 | - | 37,770 |
12:45:52 | - | 37,780 |
12:45:40 | - | 37,770 |
12:45:03 | - | 37,760 |
12:45:03 | - | 37,750 |
12:45:03 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:03 | - | 37,750 |
12:45:00 | - | 37,760 |
12:44:44 | - | 37,760 |
12:44:42 | - | 37,770 |
12:44:14 | - | 37,760 |
12:44:11 | - | 37,760 |
12:44:10 | - | 37,760 |
12:44:10 | - | 37,770 |
12:43:43 | - | 37,760 |
12:43:28 | - | 37,800 |
12:43:12 | - | 37,800 |
12:43:03 | - | 37,780 |
12:43:00 | - | 37,790 |
12:43:00 | - | 37,780 |
12:42:47 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:47 | - | 37,780 |
12:42:26 | - | 37,770 |
12:42:04 | - | 37,770 |
12:41:35 | - | 37,760 |
12:41:34 | - | 37,750 |
12:41:30 | - | 37,760 |
12:41:30 | - | 37,750 |
12:41:29 | - | 37,760 |
12:41:27 | - | 37,750 |
12:41:16 | - | 37,750 |
12:40:56 | - | 37,760 |
12:40:52 | - | 37,770 |
12:40:51 | - | 37,770 |
12:40:50 | - | 37,770 |
12:40:36 | - | 37,770 |