DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:36:48 | - | 37,150 |
06.06.25 13:36:46 | - | 37,140 |
06.06.25 13:36:45 | - | 37,140 |
06.06.25 13:36:39 | - | 37,140 |
06.06.25 13:36:23 | - | 37,140 |
06.06.25 13:36:20 | - | 37,150 |
06.06.25 13:35:33 | - | 37,140 |
06.06.25 13:35:06 | - | 37,140 |
06.06.25 13:35:06 | - | 37,140 |
06.06.25 13:35:05 | - | 37,140 |
06.06.25 13:34:56 | - | 37,150 |
06.06.25 13:34:49 | - | 37,140 |
06.06.25 13:34:42 | - | 37,140 |
06.06.25 13:34:41 | - | 37,130 |
06.06.25 13:34:41 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:34:40 | - | 37,130 |
06.06.25 13:34:38 | - | 37,130 |
06.06.25 13:34:37 | - | 37,130 |
06.06.25 13:34:04 | - | 37,140 |
06.06.25 13:34:03 | - | 37,140 |
06.06.25 13:34:03 | - | 37,140 |
06.06.25 13:34:02 | - | 37,150 |
06.06.25 13:34:00 | - | 37,160 |
06.06.25 13:33:22 | - | 37,150 |
06.06.25 13:33:22 | - | 37,150 |
06.06.25 13:33:01 | - | 37,140 |
06.06.25 13:32:53 | - | 37,140 |
06.06.25 13:31:58 | - | 37,150 |
06.06.25 13:31:43 | - | 37,150 |
06.06.25 13:31:42 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:31:41 | - | 37,160 |
06.06.25 13:31:40 | - | 37,150 |
06.06.25 13:31:39 | - | 37,150 |
06.06.25 13:31:34 | - | 37,140 |
06.06.25 13:31:20 | - | 37,140 |
06.06.25 13:31:20 | - | 37,130 |
06.06.25 13:31:19 | - | 37,140 |
06.06.25 13:31:12 | - | 37,150 |
06.06.25 13:31:12 | - | 37,150 |
06.06.25 13:31:04 | - | 37,160 |
06.06.25 13:31:00 | - | 37,160 |
06.06.25 13:31:00 | - | 37,160 |
06.06.25 13:31:00 | - | 37,160 |
06.06.25 13:30:59 | - | 37,150 |
06.06.25 13:30:57 | - | 37,160 |