DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:31 | - | 37,850 |
14:17:29 | - | 37,850 |
14:17:29 | - | 37,840 |
14:17:27 | - | 37,840 |
14:17:27 | - | 37,830 |
14:17:19 | - | 37,840 |
14:17:14 | - | 37,840 |
14:17:12 | - | 37,840 |
14:17:11 | - | 37,850 |
14:17:09 | - | 37,890 |
14:17:09 | - | 37,890 |
14:17:05 | - | 37,910 |
14:17:05 | - | 37,900 |
14:17:00 | - | 37,910 |
14:16:59 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:59 | - | 37,910 |
14:16:57 | - | 37,900 |
14:16:57 | - | 37,900 |
14:16:56 | - | 37,900 |
14:16:54 | - | 37,900 |
14:16:52 | - | 37,900 |
14:16:47 | - | 37,900 |
14:16:46 | - | 37,900 |
14:16:37 | - | 37,900 |
14:16:33 | - | 37,900 |
14:16:22 | - | 37,920 |
14:16:22 | - | 37,930 |
14:16:08 | - | 37,920 |
14:16:06 | - | 37,920 |
14:15:57 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:19 | - | 37,920 |
14:15:06 | - | 37,910 |
14:15:04 | - | 37,910 |
14:15:04 | - | 37,900 |
14:14:58 | - | 37,910 |
14:14:57 | - | 37,920 |
14:14:32 | - | 37,910 |
14:14:29 | - | 37,920 |
14:14:28 | - | 37,910 |
14:14:17 | - | 37,900 |
14:14:16 | - | 37,900 |
14:14:15 | - | 37,890 |
14:14:14 | - | 37,890 |
14:14:05 | - | 37,880 |
14:13:57 | - | 37,880 |