DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:45:30 | - | 37,140 |
06.06.25 13:45:30 | - | 37,140 |
06.06.25 13:45:25 | - | 37,140 |
06.06.25 13:44:58 | - | 37,140 |
06.06.25 13:44:58 | - | 37,150 |
06.06.25 13:44:46 | - | 37,140 |
06.06.25 13:44:46 | - | 37,130 |
06.06.25 13:44:40 | - | 37,140 |
06.06.25 13:44:19 | - | 37,140 |
06.06.25 13:44:02 | - | 37,140 |
06.06.25 13:44:00 | - | 37,140 |
06.06.25 13:43:59 | - | 37,140 |
06.06.25 13:43:53 | - | 37,150 |
06.06.25 13:43:46 | - | 37,140 |
06.06.25 13:43:44 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:43:41 | - | 37,140 |
06.06.25 13:43:41 | - | 37,140 |
06.06.25 13:43:30 | - | 37,150 |
06.06.25 13:43:29 | - | 37,140 |
06.06.25 13:43:25 | - | 37,170 |
06.06.25 13:43:12 | - | 37,160 |
06.06.25 13:43:02 | - | 37,170 |
06.06.25 13:43:02 | - | 37,160 |
06.06.25 13:42:27 | - | 37,170 |
06.06.25 13:42:25 | - | 37,170 |
06.06.25 13:42:22 | - | 37,170 |
06.06.25 13:41:23 | - | 37,180 |
06.06.25 13:41:22 | - | 37,190 |
06.06.25 13:41:21 | - | 37,180 |
06.06.25 13:41:09 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:40:50 | - | 37,170 |
06.06.25 13:40:48 | - | 37,160 |
06.06.25 13:39:44 | - | 37,170 |
06.06.25 13:39:19 | - | 37,140 |
06.06.25 13:39:16 | - | 37,140 |
06.06.25 13:39:12 | - | 37,150 |
06.06.25 13:39:11 | - | 37,140 |
06.06.25 13:38:58 | - | 37,150 |
06.06.25 13:38:38 | - | 37,140 |
06.06.25 13:38:36 | - | 37,140 |
06.06.25 13:38:09 | - | 37,150 |
06.06.25 13:38:02 | - | 37,140 |
06.06.25 13:37:15 | - | 37,150 |
06.06.25 13:37:07 | - | 37,150 |
06.06.25 13:36:51 | - | 37,140 |