DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:50:55 | - | 39,370 |
23.01.25 10:50:40 | - | 39,360 |
23.01.25 10:50:36 | - | 39,370 |
23.01.25 10:50:35 | - | 39,360 |
23.01.25 10:50:31 | - | 39,350 |
23.01.25 10:50:26 | - | 39,350 |
23.01.25 10:50:23 | - | 39,350 |
23.01.25 10:50:20 | - | 39,350 |
23.01.25 10:50:16 | - | 39,360 |
23.01.25 10:50:14 | - | 39,360 |
23.01.25 10:50:13 | - | 39,360 |
23.01.25 10:50:02 | - | 39,360 |
23.01.25 10:50:01 | - | 39,360 |
23.01.25 10:49:54 | - | 39,360 |
23.01.25 10:49:18 | - | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:49:15 | - | 39,340 |
23.01.25 10:49:13 | - | 39,360 |
23.01.25 10:49:07 | - | 39,370 |
23.01.25 10:49:06 | - | 39,370 |
23.01.25 10:49:05 | - | 39,360 |
23.01.25 10:49:04 | - | 39,370 |
23.01.25 10:48:42 | - | 39,380 |
23.01.25 10:48:41 | - | 39,390 |
23.01.25 10:48:40 | - | 39,390 |
23.01.25 10:48:35 | - | 39,370 |
23.01.25 10:48:09 | - | 39,370 |
23.01.25 10:47:59 | - | 39,370 |
23.01.25 10:47:54 | - | 39,370 |
23.01.25 10:47:53 | - | 39,370 |
23.01.25 10:47:46 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:47:37 | - | 39,370 |
23.01.25 10:47:36 | - | 39,380 |
23.01.25 10:47:33 | - | 39,370 |
23.01.25 10:47:18 | - | 39,350 |
23.01.25 10:46:16 | - | 39,320 |
23.01.25 10:46:15 | - | 39,320 |
23.01.25 10:46:12 | - | 39,320 |
23.01.25 10:45:56 | - | 39,300 |
23.01.25 10:45:53 | - | 39,290 |
23.01.25 10:45:39 | - | 39,290 |
23.01.25 10:45:38 | - | 39,260 |
23.01.25 10:45:05 | - | 39,240 |
23.01.25 10:44:24 | - | 39,240 |
23.01.25 10:43:47 | - | 39,240 |
23.01.25 10:43:46 | - | 39,240 |