DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:01:00 | - | 41,580 |
21.02.25 16:00:46 | - | 41,560 |
21.02.25 16:00:36 | - | 41,590 |
21.02.25 16:00:34 | - | 41,580 |
21.02.25 16:00:29 | - | 41,570 |
21.02.25 16:00:10 | - | 41,560 |
21.02.25 16:00:05 | - | 41,570 |
21.02.25 16:00:03 | - | 41,560 |
21.02.25 15:59:53 | - | 41,570 |
21.02.25 15:59:49 | - | 41,580 |
21.02.25 15:58:13 | - | 41,590 |
21.02.25 15:57:57 | - | 41,600 |
21.02.25 15:57:47 | - | 41,580 |
21.02.25 15:57:40 | - | 41,590 |
21.02.25 15:57:38 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:57:29 | - | 41,590 |
21.02.25 15:57:24 | - | 41,600 |
21.02.25 15:57:06 | - | 41,580 |
21.02.25 15:57:04 | - | 41,590 |
21.02.25 15:56:54 | - | 41,600 |
21.02.25 15:56:45 | - | 41,610 |
21.02.25 15:56:41 | - | 41,610 |
21.02.25 15:56:39 | - | 41,640 |
21.02.25 15:56:36 | - | 41,650 |
21.02.25 15:56:33 | - | 41,650 |
21.02.25 15:56:31 | - | 41,650 |
21.02.25 15:56:19 | - | 41,640 |
21.02.25 15:56:16 | - | 41,640 |
21.02.25 15:56:13 | - | 41,610 |
21.02.25 15:56:09 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:56:05 | - | 41,620 |
21.02.25 15:55:57 | - | 41,620 |
21.02.25 15:55:50 | - | 41,640 |
21.02.25 15:55:48 | - | 41,660 |
21.02.25 15:55:43 | - | 41,670 |
21.02.25 15:55:34 | - | 41,680 |
21.02.25 15:55:28 | - | 41,670 |
21.02.25 15:55:17 | - | 41,680 |
21.02.25 15:55:15 | - | 41,680 |
21.02.25 15:55:11 | - | 41,700 |
21.02.25 15:55:02 | - | 41,710 |
21.02.25 15:54:50 | - | 41,710 |
21.02.25 15:54:43 | - | 41,710 |
21.02.25 15:54:27 | - | 41,710 |
21.02.25 15:54:14 | - | 41,710 |