DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:58:54 | - | 39,230 |
23.01.25 09:58:50 | - | 39,230 |
23.01.25 09:58:36 | - | 39,230 |
23.01.25 09:58:26 | - | 39,220 |
23.01.25 09:58:24 | - | 39,210 |
23.01.25 09:58:20 | - | 39,200 |
23.01.25 09:58:17 | - | 39,180 |
23.01.25 09:58:12 | - | 39,190 |
23.01.25 09:58:11 | - | 39,180 |
23.01.25 09:58:10 | - | 39,170 |
23.01.25 09:58:08 | - | 39,170 |
23.01.25 09:58:05 | - | 39,160 |
23.01.25 09:58:04 | - | 39,180 |
23.01.25 09:58:02 | - | 39,200 |
23.01.25 09:57:52 | - | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:57:51 | - | 39,210 |
23.01.25 09:57:48 | - | 39,220 |
23.01.25 09:57:29 | - | 39,220 |
23.01.25 09:57:25 | - | 39,210 |
23.01.25 09:57:19 | - | 39,200 |
23.01.25 09:57:18 | - | 39,200 |
23.01.25 09:57:10 | - | 39,200 |
23.01.25 09:56:49 | - | 39,200 |
23.01.25 09:56:32 | - | 39,210 |
23.01.25 09:56:12 | - | 39,190 |
23.01.25 09:56:07 | - | 39,190 |
23.01.25 09:56:06 | - | 39,190 |
23.01.25 09:55:57 | - | 39,180 |
23.01.25 09:55:53 | - | 39,170 |
23.01.25 09:55:50 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:55:46 | - | 39,150 |
23.01.25 09:55:30 | - | 39,150 |
23.01.25 09:55:29 | - | 39,150 |
23.01.25 09:55:05 | - | 39,150 |
23.01.25 09:55:03 | - | 39,150 |
23.01.25 09:55:02 | - | 39,150 |
23.01.25 09:54:57 | - | 39,150 |
23.01.25 09:54:51 | - | 39,140 |
23.01.25 09:54:49 | - | 39,150 |
23.01.25 09:54:48 | - | 39,140 |
23.01.25 09:54:45 | - | 39,150 |
23.01.25 09:54:28 | - | 39,130 |
23.01.25 09:54:14 | - | 39,130 |
23.01.25 09:54:08 | - | 39,130 |
23.01.25 09:54:02 | - | 39,120 |